조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,580 | ▲ 60 | +1.09% | 5,530 | 5,840 | 5,340 | 570,682 |
| 26.08.11 | 5,520 | ▲ 90 | +1.66% | 5,350 | 5,600 | 5,200 | 375,330 |
| 26.08.10 | 5,430 | ▲ 430 | +8.60% | 5,150 | 5,510 | 5,080 | 509,002 |
| 26.08.07 | 5,000 | ▼ 280 | -5.30% | 5,330 | 5,500 | 4,935 | 372,979 |
| 26.08.06 | 5,280 | ▼ 220 | -4.00% | 5,300 | 5,580 | 5,140 | 525,325 |
| 26.08.05 | 5,500 | ▲ 360 | +7.00% | 5,430 | 5,580 | 5,240 | 787,594 |
| 26.08.04 | 5,140 | ▲ 245 | +5.01% | 5,020 | 5,140 | 4,785 | 481,696 |
| 26.08.03 | 4,895 | ▲ 95 | +1.98% | 4,695 | 5,090 | 4,650 | 630,526 |
| 26.07.31 | 4,800 | ▲ 920 | +23.71% | 4,360 | 4,875 | 4,240 | 1,060,848 |
| 26.07.30 | 3,880 | ▼ 260 | -6.28% | 4,125 | 4,310 | 3,820 | 836,372 |
| 26.07.29 | 4,140 | ▲ 135 | +3.37% | 4,145 | 4,685 | 3,790 | 1,724,059 |
| 26.07.28 | 4,005 | ▼ 680 | -14.51% | 4,460 | 4,460 | 4,005 | 486,678 |
| 26.07.27 | 4,685 | ▲ 225 | +5.04% | 4,590 | 4,720 | 4,480 | 408,713 |
| 26.07.24 | 4,460 | ▼ 620 | -12.20% | 4,950 | 4,955 | 4,430 | 742,344 |
| 26.07.23 | 5,080 | ▼ 220 | -4.15% | 5,410 | 5,510 | 4,835 | 1,583,708 |
| 26.07.22 | 5,300 | ▲ 570 | +12.05% | 5,160 | 5,890 | 5,160 | 1,613,608 |
| 26.07.21 | 4,730 | ▼ 5 | -0.11% | 4,745 | 4,820 | 4,580 | 273,915 |
| 26.07.20 | 4,735 | ▼ 355 | -6.97% | 4,920 | 5,200 | 4,585 | 410,216 |
| 26.07.16 | 5,090 | ▼ 510 | -9.11% | 5,380 | 5,380 | 4,990 | 307,395 |
| 26.07.15 | 5,600 | ▲ 560 | +11.11% | 5,290 | 5,690 | 5,240 | 482,637 |