조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,040 | ▼ 280 | -5.26% | 5,180 | 5,450 | 4,745 | 427,352 |
| 26.07.13 | 5,320 | ▼ 430 | -7.48% | 5,760 | 6,000 | 5,320 | 516,070 |
| 26.07.10 | 5,750 | ▲ 510 | +9.73% | 5,360 | 5,900 | 5,260 | 522,198 |
| 26.07.09 | 5,240 | ▼ 10 | -0.19% | 5,220 | 5,570 | 5,120 | 324,022 |
| 26.07.08 | 5,250 | ▼ 470 | -8.22% | 5,610 | 5,750 | 5,160 | 360,870 |
| 26.07.07 | 5,720 | ▼ 200 | -3.38% | 5,920 | 6,060 | 5,470 | 491,064 |
| 26.07.06 | 5,920 | ▼ 350 | -5.58% | 6,270 | 6,360 | 5,650 | 515,723 |
| 26.07.03 | 6,270 | ▼ 30 | -0.48% | 6,480 | 6,600 | 5,830 | 671,194 |
| 26.07.02 | 6,300 | ▼ 1,400 | -18.18% | 7,550 | 7,550 | 6,280 | 1,021,213 |
| 26.07.01 | 7,700 | ▼ 450 | -5.52% | 8,210 | 8,310 | 7,640 | 926,125 |
| 26.06.30 | 8,150 | ▼ 390 | -4.57% | 8,540 | 8,840 | 7,990 | 689,350 |
| 26.06.29 | 8,540 | ▲ 380 | +4.66% | 8,200 | 8,720 | 7,900 | 665,870 |
| 26.06.26 | 8,160 | ▼ 590 | -6.74% | 8,750 | 9,200 | 7,960 | 1,080,814 |
| 26.06.25 | 8,750 | ▼ 390 | -4.27% | 9,560 | 9,710 | 8,550 | 784,636 |
| 26.06.24 | 9,140 | ▼ 580 | -5.97% | 9,750 | 10,010 | 8,810 | 1,169,975 |
| 26.06.23 | 9,720 | ▼ 1,320 | -11.96% | 11,200 | 11,200 | 9,600 | 1,008,609 |
| 26.06.22 | 11,040 | ▼ 80 | -0.72% | 10,900 | 11,410 | 10,620 | 667,392 |
| 26.06.19 | 11,120 | ▼ 1,010 | -8.33% | 12,130 | 12,160 | 10,600 | 1,236,521 |
| 26.06.18 | 12,130 | ▼ 290 | -2.33% | 12,400 | 12,570 | 11,805 | 720,388 |
| 26.06.17 | 12,420 | ▲ 640 | +5.43% | 11,590 | 13,100 | 11,430 | 1,830,437 |