조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,290 | ▼ 160 | -2.48% | 6,350 | 6,460 | 6,250 | 333,769 |
| 26.09.09 | 6,450 | ▲ 230 | +3.70% | 6,290 | 6,540 | 6,220 | 564,002 |
| 26.09.08 | 6,220 | ▼ 30 | -0.48% | 6,250 | 6,520 | 6,170 | 606,769 |
| 26.09.07 | 6,250 | ▲ 10 | +0.16% | 6,350 | 6,390 | 6,070 | 656,118 |
| 26.09.04 | 6,240 | ▼ 140 | -2.19% | 6,370 | 6,520 | 6,190 | 613,572 |
| 26.09.03 | 6,380 | ▲ 310 | +5.11% | 6,170 | 6,590 | 6,020 | 989,518 |
| 26.09.02 | 6,070 | ▲ 130 | +2.19% | 5,760 | 6,160 | 5,710 | 373,783 |
| 26.09.01 | 5,940 | ▼ 160 | -2.62% | 6,100 | 6,100 | 5,830 | 272,541 |
| 26.08.31 | 6,100 | ▲ 70 | +1.16% | 5,860 | 6,130 | 5,660 | 440,474 |
| 26.08.28 | 6,030 | ▼ 80 | -1.31% | 6,120 | 6,220 | 5,970 | 613,612 |
| 26.08.27 | 6,110 | ▼ 590 | -8.81% | 6,850 | 6,850 | 5,960 | 2,629,848 |
| 26.08.26 | 6,700 | ▲ 500 | +8.06% | 6,200 | 6,940 | 6,130 | 1,626,138 |
| 26.08.25 | 6,200 | ▲ 300 | +5.08% | 5,830 | 6,200 | 5,600 | 342,408 |
| 26.08.24 | 5,900 | ▼ 290 | -4.68% | 6,160 | 6,350 | 5,890 | 486,848 |
| 26.08.21 | 6,190 | ▼ 240 | -3.73% | 6,250 | 6,410 | 6,040 | 767,255 |
| 26.08.20 | 6,430 | ▲ 400 | +6.63% | 6,210 | 7,100 | 6,090 | 1,817,492 |
| 26.08.19 | 6,030 | ▲ 20 | +0.33% | 6,150 | 6,420 | 5,910 | 1,252,342 |
| 26.08.18 | 6,010 | ▼ 60 | -0.99% | 6,160 | 6,330 | 5,830 | 587,489 |
| 26.08.14 | 6,070 | ▲ 280 | +4.84% | 5,780 | 6,300 | 5,650 | 979,383 |
| 26.08.13 | 5,790 | ▲ 210 | +3.76% | 5,590 | 5,970 | 5,450 | 588,126 |