조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 12,580 | ▼ 280 | -2.18% | 12,830 | 12,830 | 12,560 | 57,541 |
| 26.08.11 | 12,860 | ▲ 530 | +4.30% | 12,380 | 13,000 | 12,330 | 119,344 |
| 26.08.10 | 12,330 | ▲ 340 | +2.84% | 11,930 | 12,700 | 11,880 | 72,461 |
| 26.08.07 | 11,990 | ▼ 300 | -2.44% | 12,190 | 12,330 | 11,840 | 49,704 |
| 26.08.06 | 12,290 | ▲ 250 | +2.08% | 12,700 | 12,760 | 12,070 | 143,345 |
| 26.08.05 | 12,040 | ▲ 710 | +6.27% | 11,520 | 12,170 | 11,520 | 121,013 |
| 26.08.04 | 11,330 | ▲ 380 | +3.47% | 11,160 | 11,390 | 11,130 | 36,907 |
| 26.08.03 | 10,950 | ▲ 160 | +1.48% | 10,700 | 11,370 | 10,600 | 82,655 |
| 26.07.31 | 10,790 | ▲ 970 | +9.88% | 10,070 | 10,790 | 10,070 | 85,086 |
| 26.07.30 | 9,820 | ▼ 60 | -0.61% | 9,390 | 10,220 | 9,390 | 63,035 |
| 26.07.29 | 9,880 | ▼ 460 | -4.45% | 10,380 | 10,640 | 9,500 | 78,574 |
| 26.07.28 | 10,340 | ▼ 500 | -4.61% | 10,680 | 10,890 | 10,180 | 41,392 |
| 26.07.27 | 10,840 | ▼ 10 | -0.09% | 10,900 | 11,060 | 10,770 | 30,163 |
| 26.07.24 | 10,850 | ▼ 330 | -2.95% | 11,270 | 11,270 | 10,840 | 33,190 |
| 26.07.23 | 11,180 | ▲ 620 | +5.87% | 10,650 | 11,190 | 10,650 | 62,427 |
| 26.07.22 | 10,560 | ▲ 100 | +0.96% | 10,690 | 11,120 | 10,540 | 68,505 |
| 26.07.21 | 10,460 | ▲ 120 | +1.16% | 10,300 | 10,600 | 10,300 | 38,480 |
| 26.07.20 | 10,340 | ▼ 580 | -5.31% | 10,910 | 10,910 | 10,340 | 34,716 |
| 26.07.16 | 10,920 | ▼ 40 | -0.36% | 10,900 | 11,270 | 10,780 | 45,118 |
| 26.07.15 | 10,960 | ▲ 310 | +2.91% | 10,700 | 11,080 | 10,700 | 37,958 |