조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 10,650 | ▼ 100 | -0.93% | 10,630 | 10,820 | 10,240 | 65,980 |
| 26.07.13 | 10,750 | ▼ 370 | -3.33% | 11,260 | 11,410 | 10,700 | 36,698 |
| 26.07.10 | 11,120 | ▲ 520 | +4.91% | 10,770 | 11,230 | 10,660 | 40,960 |
| 26.07.09 | 10,600 | ▼ 190 | -1.76% | 10,790 | 10,980 | 10,410 | 37,410 |
| 26.07.08 | 10,790 | ▼ 190 | -1.73% | 10,700 | 11,380 | 10,620 | 99,186 |
| 26.07.07 | 10,980 | ▼ 390 | -3.43% | 11,210 | 11,400 | 10,770 | 41,960 |
| 26.07.06 | 11,370 | ▼ 90 | -0.79% | 11,430 | 11,600 | 11,090 | 27,956 |
| 26.07.03 | 11,460 | ▲ 730 | +6.80% | 10,870 | 11,490 | 10,600 | 67,044 |
| 26.07.02 | 10,730 | ▼ 400 | -3.59% | 11,130 | 11,200 | 10,700 | 30,632 |
| 26.07.01 | 11,130 | ▲ 180 | +1.64% | 10,980 | 11,180 | 10,930 | 34,370 |
| 26.06.30 | 10,950 | ▼ 200 | -1.79% | 11,110 | 11,270 | 10,870 | 25,385 |
| 26.06.29 | 11,150 | ▲ 800 | +7.73% | 10,310 | 11,220 | 10,310 | 62,147 |
| 26.06.26 | 10,350 | ▼ 380 | -3.54% | 10,750 | 10,750 | 10,120 | 74,195 |
| 26.06.25 | 10,730 | ▼ 140 | -1.29% | 11,000 | 11,140 | 10,730 | 91,274 |
| 26.06.24 | 10,870 | ▼ 50 | -0.46% | 10,810 | 11,130 | 10,760 | 59,412 |
| 26.06.23 | 10,920 | ▼ 770 | -6.59% | 11,720 | 11,800 | 10,920 | 106,599 |
| 26.06.22 | 11,690 | ▼ 480 | -3.94% | 11,720 | 12,160 | 11,610 | 67,049 |
| 26.06.19 | 12,170 | ▼ 210 | -1.70% | 12,560 | 12,560 | 11,920 | 73,244 |
| 26.06.18 | 12,380 | ▼ 550 | -4.25% | 12,950 | 12,950 | 12,350 | 87,908 |
| 26.06.17 | 12,930 | ▼ 560 | -4.15% | 13,350 | 13,350 | 12,870 | 102,491 |