조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 11,410 | ▲ 70 | +0.62% | 11,310 | 11,470 | 11,150 | 19,467 |
| 26.09.09 | 11,340 | ▲ 90 | +0.80% | 11,250 | 11,360 | 11,230 | 19,748 |
| 26.09.08 | 11,250 | ▼ 300 | -2.60% | 11,530 | 11,560 | 11,250 | 55,424 |
| 26.09.07 | 11,550 | ▼ 80 | -0.69% | 11,590 | 11,650 | 11,490 | 22,761 |
| 26.09.04 | 11,630 | ▲ 140 | +1.22% | 11,610 | 11,740 | 11,470 | 14,764 |
| 26.09.03 | 11,490 | ▼ 120 | -1.03% | 11,670 | 11,740 | 11,150 | 53,462 |
| 26.09.02 | 11,610 | ▼ 530 | -4.37% | 11,950 | 11,980 | 11,600 | 49,962 |
| 26.09.01 | 12,140 | ▼ 120 | -0.98% | 12,140 | 12,310 | 12,050 | 32,935 |
| 26.08.31 | 12,260 | ▲ 90 | +0.74% | 12,140 | 12,270 | 11,790 | 27,253 |
| 26.08.28 | 12,170 | ▲ 30 | +0.25% | 12,140 | 12,240 | 12,000 | 26,891 |
| 26.08.27 | 12,140 | ▼ 210 | -1.70% | 12,380 | 12,380 | 12,110 | 34,462 |
| 26.08.26 | 12,350 | ▼ 160 | -1.28% | 12,520 | 12,580 | 12,300 | 40,133 |
| 26.08.25 | 12,510 | ▲ 290 | +2.37% | 12,340 | 12,560 | 12,070 | 57,897 |
| 26.08.24 | 12,220 | ▲ 150 | +1.24% | 12,130 | 12,310 | 12,060 | 24,095 |
| 26.08.21 | 12,070 | ▼ 330 | -2.66% | 12,350 | 12,350 | 11,910 | 36,874 |
| 26.08.20 | 12,400 | ▲ 300 | +2.48% | 12,200 | 12,530 | 12,130 | 39,250 |
| 26.08.19 | 12,100 | ▼ 320 | -2.58% | 12,010 | 12,370 | 11,870 | 33,515 |
| 26.08.18 | 12,420 | ▼ 630 | -4.83% | 13,050 | 13,050 | 12,320 | 75,791 |
| 26.08.14 | 13,050 | ▲ 690 | +5.58% | 12,510 | 13,130 | 12,470 | 134,646 |
| 26.08.13 | 12,360 | ▼ 220 | -1.75% | 12,630 | 12,740 | 12,360 | 64,498 |