본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,600▼ 15-0.57%2,6252,6352,5754,747
26.09.092,615▲ 20+0.77%2,5752,6752,54534,187
26.09.082,595▲ 75+2.98%2,5502,6002,52016,477
26.09.072,520- 00.00%2,5302,5452,44518,959
26.09.042,520▲ 15+0.60%2,5252,5252,5006,215
26.09.032,505▼ 10-0.40%2,5202,5252,4656,298
26.09.022,515- 00.00%2,5402,5402,480581
26.09.012,515- 00.00%2,5152,5952,4507,026
26.08.312,515▼ 10-0.40%2,5202,5202,47510,214
26.08.282,525▲ 5+0.20%2,5302,6052,5055,825
26.08.272,520- 00.00%2,6202,6202,4808,023
26.08.262,520▼ 5-0.20%2,5352,5952,485933
26.08.252,525- 00.00%2,5302,6402,4801,937
26.08.242,525▼ 15-0.59%2,5202,5252,4753,145
26.08.212,540▲ 20+0.79%2,5302,5402,47510,256
26.08.202,520▲ 10+0.40%2,4652,5802,46526,779
26.08.192,510▼ 30-1.18%2,4502,5352,40083,108
26.08.182,540▲ 145+6.05%2,3952,5452,38027,993
26.08.142,395▼ 75-3.04%2,4852,5002,37525,823
26.08.132,470▲ 5+0.20%2,5902,5902,36013,503