본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.122,465▼ 5-0.20%2,4202,4852,4202,649
26.08.112,470▼ 15-0.60%2,4752,4752,4405,140
26.08.102,485▲ 75+3.11%2,3652,4852,36515,687
26.08.072,410▼ 25-1.03%2,4452,4702,3653,114
26.08.062,435▼ 25-1.02%2,3852,4452,3855,828
26.08.052,460▲ 90+3.80%2,3552,4852,34019,631
26.08.042,370▲ 60+2.60%2,3002,3702,21516,981
26.08.032,310▼ 40-1.70%2,3002,3352,22528,853
26.07.312,350▲ 20+0.86%2,3852,3852,27028,175
26.07.302,330▼ 15-0.64%2,3302,3452,20022,758
26.07.292,345▼ 140-5.63%2,4902,4902,15550,374
26.07.282,485▼ 115-4.42%2,6002,6652,41526,350
26.07.272,600▼ 20-0.76%2,6202,7352,43547,291
26.07.242,620▼ 10-0.38%2,6902,6902,5504,519
26.07.232,630▼ 15-0.57%2,6402,6402,57012,435
26.07.222,645▼ 60-2.22%2,6852,7652,61519,079
26.07.212,705- 00.00%2,8852,8852,62021,406
26.07.202,705▼ 5-0.18%2,6852,7052,6255,638
26.07.162,710▲ 40+1.50%2,6802,7402,60012,902
26.07.152,670- 00.00%2,6552,7302,6457,518