본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,670▼ 30-1.11%2,6802,6952,59012,063
26.07.132,700▼ 25-0.92%2,7252,7252,6504,627
26.07.102,725▲ 10+0.37%2,6502,7552,6505,441
26.07.092,715▲ 70+2.65%2,6452,7602,61533,163
26.07.082,645▼ 55-2.04%2,6952,6952,61524,476
26.07.072,700▼ 25-0.92%2,7502,7552,63515,445
26.07.062,725▲ 100+3.81%2,6352,7402,55529,802
26.07.032,625▼ 25-0.94%2,6502,7002,56043,510
26.07.022,650▼ 10-0.38%2,6652,7552,53016,591
26.07.012,660▼ 25-0.93%2,6852,7102,61016,472
26.06.302,685▼ 5-0.19%2,7202,7202,5952,633
26.06.292,690▲ 190+7.60%2,5052,6902,45516,940
26.06.262,500▼ 65-2.53%2,5652,5652,35044,987
26.06.252,565▼ 30-1.16%2,5752,6052,48511,145
26.06.242,595▼ 15-0.57%2,6152,6202,43022,393
26.06.232,610▼ 70-2.61%2,7352,7402,55518,538
26.06.222,680▼ 40-1.47%2,6702,7102,59033,175
26.06.192,720▼ 10-0.37%2,7302,7452,59042,364
26.06.182,730▲ 55+2.06%2,6952,7752,61025,598
26.06.172,675▲ 95+3.68%2,6702,6802,53022,242