조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 50,300 | ▲ 600 | +1.21% | 49,250 | 50,800 | 49,050 | 407,467 |
| 26.09.09 | 49,700 | ▲ 1,100 | +2.26% | 48,600 | 49,850 | 48,450 | 208,198 |
| 26.09.08 | 48,600 | ▼ 1,600 | -3.19% | 50,700 | 50,700 | 48,600 | 349,641 |
| 26.09.07 | 50,200 | ▲ 1,700 | +3.51% | 49,200 | 50,400 | 48,950 | 299,386 |
| 26.09.04 | 48,500 | ▲ 850 | +1.78% | 48,700 | 49,300 | 47,600 | 334,146 |
| 26.09.03 | 47,650 | ▲ 300 | +0.63% | 47,700 | 48,400 | 46,500 | 303,877 |
| 26.09.02 | 47,350 | ▼ 2,950 | -5.86% | 48,950 | 49,100 | 47,150 | 430,124 |
| 26.09.01 | 50,300 | ▼ 1,500 | -2.90% | 51,800 | 52,600 | 49,800 | 228,083 |
| 26.08.31 | 51,800 | ▲ 1,500 | +2.98% | 49,500 | 52,100 | 47,700 | 357,108 |
| 26.08.28 | 50,300 | ▼ 100 | -0.20% | 50,100 | 50,700 | 49,050 | 265,812 |
| 26.08.27 | 50,400 | - 0 | 0.00% | 51,000 | 51,500 | 49,950 | 360,653 |
| 26.08.26 | 50,400 | ▼ 1,000 | -1.95% | 51,500 | 51,800 | 49,650 | 346,713 |
| 26.08.25 | 51,400 | ▲ 300 | +0.59% | 51,700 | 51,800 | 49,200 | 304,315 |
| 26.08.24 | 51,100 | ▼ 400 | -0.78% | 51,500 | 52,100 | 50,700 | 245,902 |
| 26.08.21 | 51,500 | ▼ 2,700 | -4.98% | 53,100 | 53,500 | 51,300 | 404,842 |
| 26.08.20 | 54,200 | ▲ 2,200 | +4.23% | 53,000 | 54,650 | 51,600 | 363,495 |
| 26.08.19 | 52,000 | ▼ 1,200 | -2.26% | 51,100 | 53,700 | 50,500 | 369,881 |
| 26.08.18 | 53,200 | ▼ 3,900 | -6.83% | 57,400 | 57,600 | 52,500 | 662,963 |
| 26.08.14 | 57,100 | ▲ 1,600 | +2.88% | 56,100 | 58,000 | 54,000 | 764,584 |
| 26.08.13 | 55,500 | ▲ 1,400 | +2.59% | 54,900 | 56,100 | 53,600 | 551,661 |