조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 54,100 | - 0 | 0.00% | 54,200 | 54,800 | 53,000 | 383,019 |
| 26.08.11 | 54,100 | ▲ 300 | +0.56% | 53,700 | 55,400 | 53,200 | 426,761 |
| 26.08.10 | 53,800 | ▲ 3,000 | +5.91% | 50,800 | 53,800 | 50,300 | 536,204 |
| 26.08.07 | 50,800 | ▼ 400 | -0.78% | 51,200 | 51,500 | 49,800 | 323,819 |
| 26.08.06 | 51,200 | ▲ 600 | +1.19% | 51,300 | 52,700 | 49,700 | 519,423 |
| 26.08.05 | 50,600 | ▲ 1,850 | +3.79% | 49,200 | 51,900 | 48,650 | 819,304 |
| 26.08.04 | 48,750 | ▲ 1,850 | +3.94% | 46,800 | 48,750 | 45,700 | 623,811 |
| 26.08.03 | 46,900 | ▲ 2,200 | +4.92% | 44,200 | 49,000 | 44,100 | 1,104,059 |
| 26.07.31 | 44,700 | ▲ 4,950 | +12.45% | 41,900 | 45,100 | 40,850 | 737,489 |
| 26.07.30 | 39,750 | ▲ 650 | +1.66% | 37,950 | 42,150 | 37,950 | 778,548 |
| 26.07.29 | 39,100 | ▼ 1,800 | -4.40% | 41,600 | 43,400 | 37,600 | 816,946 |
| 26.07.28 | 40,900 | ▼ 4,000 | -8.91% | 43,700 | 43,700 | 40,350 | 501,724 |
| 26.07.27 | 44,900 | ▲ 300 | +0.67% | 45,450 | 46,600 | 44,400 | 476,251 |
| 26.07.24 | 44,600 | ▼ 2,650 | -5.61% | 45,900 | 46,200 | 43,900 | 435,102 |
| 26.07.23 | 47,250 | ▲ 1,250 | +2.72% | 47,000 | 47,500 | 45,300 | 567,341 |
| 26.07.22 | 46,000 | ▲ 2,800 | +6.48% | 46,000 | 49,150 | 45,700 | 1,271,390 |
| 26.07.21 | 43,200 | ▲ 1,150 | +2.73% | 41,700 | 44,150 | 41,300 | 373,910 |
| 26.07.20 | 42,050 | ▼ 2,750 | -6.14% | 43,750 | 44,200 | 41,850 | 446,650 |
| 26.07.16 | 44,800 | ▼ 1,150 | -2.50% | 45,250 | 46,300 | 44,350 | 505,577 |
| 26.07.15 | 45,950 | ▲ 1,100 | +2.45% | 45,650 | 47,350 | 45,350 | 656,683 |