조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 44,850 | ▼ 2,750 | -5.78% | 48,050 | 48,200 | 43,800 | 800,881 |
| 26.07.13 | 47,600 | ▼ 1,950 | -3.94% | 49,450 | 52,300 | 47,100 | 832,945 |
| 26.07.10 | 49,550 | ▲ 1,200 | +2.48% | 48,150 | 51,000 | 48,000 | 779,505 |
| 26.07.09 | 48,350 | ▼ 350 | -0.72% | 48,800 | 49,500 | 45,750 | 940,843 |
| 26.07.08 | 48,700 | ▲ 300 | +0.62% | 47,750 | 51,000 | 47,500 | 947,716 |
| 26.07.07 | 48,400 | ▼ 1,300 | -2.62% | 49,400 | 49,600 | 47,150 | 633,291 |
| 26.07.06 | 49,700 | ▼ 700 | -1.39% | 50,400 | 51,800 | 48,300 | 634,484 |
| 26.07.03 | 50,400 | ▲ 2,000 | +4.13% | 48,450 | 50,600 | 45,850 | 902,377 |
| 26.07.02 | 48,400 | ▲ 300 | +0.62% | 47,150 | 50,500 | 45,750 | 1,249,533 |
| 26.07.01 | 48,100 | ▼ 900 | -1.84% | 49,500 | 50,700 | 47,650 | 1,031,711 |
| 26.06.30 | 49,000 | ▼ 500 | -1.01% | 51,400 | 51,400 | 48,500 | 692,701 |
| 26.06.29 | 49,500 | ▲ 3,800 | +8.32% | 45,750 | 49,750 | 44,500 | 665,304 |
| 26.06.26 | 45,700 | ▼ 3,250 | -6.64% | 48,500 | 48,950 | 43,650 | 675,416 |
| 26.06.25 | 48,950 | ▼ 1,950 | -3.83% | 51,600 | 52,300 | 48,550 | 648,364 |
| 26.06.24 | 50,900 | ▲ 1,550 | +3.14% | 51,200 | 51,900 | 49,100 | 843,123 |
| 26.06.23 | 49,350 | ▼ 7,550 | -13.27% | 57,000 | 57,500 | 49,050 | 1,278,820 |
| 26.06.22 | 56,900 | ▼ 8,400 | -12.86% | 64,400 | 64,500 | 56,500 | 1,436,937 |
| 26.06.19 | 65,300 | ▼ 3,500 | -5.09% | 68,300 | 69,100 | 63,000 | 1,515,643 |
| 26.06.18 | 68,800 | ▼ 5,100 | -6.90% | 72,800 | 77,500 | 67,600 | 2,490,830 |
| 26.06.17 | 73,900 | ▼ 3,000 | -3.90% | 74,400 | 79,100 | 71,100 | 1,966,188 |