조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 2,980 | ▼ 95 | -3.09% | 3,035 | 3,165 | 2,905 | 26,469 |
| 26.07.14 | 3,075 | ▲ 60 | +1.99% | 3,015 | 3,225 | 2,975 | 27,191 |
| 26.07.13 | 3,015 | ▼ 60 | -1.95% | 3,145 | 3,145 | 2,980 | 18,384 |
| 26.07.10 | 3,075 | ▲ 50 | +1.65% | 3,085 | 3,135 | 3,050 | 24,059 |
| 26.07.09 | 3,025 | ▲ 35 | +1.17% | 2,985 | 3,075 | 2,880 | 26,778 |
| 26.07.08 | 2,990 | ▼ 25 | -0.83% | 3,015 | 3,060 | 2,965 | 11,764 |
| 26.07.07 | 3,015 | ▲ 20 | +0.67% | 2,995 | 3,065 | 2,915 | 14,612 |
| 26.07.06 | 2,995 | ▲ 55 | +1.87% | 2,920 | 3,055 | 2,855 | 12,084 |
| 26.07.03 | 2,940 | ▼ 50 | -1.67% | 2,985 | 2,985 | 2,900 | 7,653 |
| 26.07.02 | 2,990 | ▼ 25 | -0.83% | 3,015 | 3,060 | 2,940 | 12,883 |
| 26.07.01 | 3,015 | ▲ 95 | +3.25% | 2,935 | 3,050 | 2,855 | 17,388 |
| 26.06.30 | 2,920 | ▲ 95 | +3.36% | 2,735 | 2,920 | 2,735 | 10,304 |
| 26.06.29 | 2,825 | ▲ 120 | +4.44% | 2,615 | 2,850 | 2,615 | 10,790 |
| 26.06.26 | 2,705 | ▼ 10 | -0.37% | 2,605 | 2,710 | 2,605 | 11,575 |
| 26.06.25 | 2,715 | ▲ 10 | +0.37% | 2,620 | 2,770 | 2,610 | 10,326 |
| 26.06.24 | 2,705 | ▲ 65 | +2.46% | 2,620 | 2,785 | 2,565 | 10,351 |
| 26.06.23 | 2,640 | ▼ 145 | -5.21% | 2,785 | 2,800 | 2,615 | 25,034 |
| 26.06.22 | 2,785 | ▼ 90 | -3.13% | 2,785 | 2,900 | 2,765 | 26,001 |
| 26.06.19 | 2,875 | ▼ 10 | -0.35% | 2,885 | 2,975 | 2,835 | 17,045 |
| 26.06.18 | 2,885 | ▼ 95 | -3.19% | 2,960 | 2,960 | 2,875 | 13,544 |