조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 3,055 | ▲ 55 | +1.83% | 3,005 | 3,180 | 2,870 | 16,265 |
| 26.09.10 | 3,000 | ▲ 10 | +0.33% | 3,050 | 3,050 | 2,990 | 2,861 |
| 26.09.09 | 2,990 | ▼ 10 | -0.33% | 3,000 | 3,020 | 2,855 | 4,399 |
| 26.09.08 | 3,000 | ▼ 30 | -0.99% | 3,035 | 3,075 | 2,975 | 7,813 |
| 26.09.07 | 3,030 | ▼ 110 | -3.50% | 3,225 | 3,225 | 2,965 | 3,498 |
| 26.09.04 | 3,140 | ▲ 85 | +2.78% | 3,080 | 3,140 | 3,080 | 8,450 |
| 26.09.03 | 3,055 | ▲ 5 | +0.16% | 3,050 | 3,150 | 3,025 | 31,136 |
| 26.09.02 | 3,050 | ▲ 30 | +0.99% | 3,025 | 3,095 | 3,020 | 2,843 |
| 26.09.01 | 3,020 | ▼ 35 | -1.15% | 3,020 | 3,080 | 2,965 | 5,795 |
| 26.08.31 | 3,055 | ▼ 35 | -1.13% | 3,090 | 3,095 | 3,025 | 13,047 |
| 26.08.28 | 3,090 | ▲ 45 | +1.48% | 3,025 | 3,110 | 3,015 | 9,436 |
| 26.08.27 | 3,045 | ▲ 140 | +4.82% | 3,000 | 3,150 | 2,880 | 12,648 |
| 26.08.26 | 2,905 | - 0 | 0.00% | 2,980 | 2,980 | 2,905 | 3,074 |
| 26.08.25 | 2,905 | ▲ 50 | +1.75% | 2,900 | 2,995 | 2,870 | 4,478 |
| 26.08.24 | 2,855 | ▲ 75 | +2.70% | 2,790 | 2,870 | 2,790 | 5,387 |
| 26.08.21 | 2,780 | ▼ 115 | -3.97% | 2,895 | 2,940 | 2,770 | 3,097 |
| 26.08.20 | 2,895 | ▼ 15 | -0.52% | 2,910 | 2,935 | 2,845 | 4,850 |
| 26.08.19 | 2,910 | ▼ 105 | -3.48% | 3,100 | 3,100 | 2,820 | 6,511 |
| 26.08.18 | 3,015 | ▲ 240 | +8.65% | 2,775 | 3,050 | 2,760 | 46,682 |
| 26.08.14 | 2,775 | ▼ 20 | -0.72% | 2,800 | 2,815 | 2,710 | 4,056 |