조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 2,795 | ▼ 20 | -0.71% | 2,815 | 2,885 | 2,755 | 4,876 |
| 26.08.12 | 2,815 | ▲ 105 | +3.87% | 2,760 | 2,930 | 2,715 | 5,564 |
| 26.08.11 | 2,710 | ▲ 30 | +1.12% | 2,700 | 2,840 | 2,700 | 5,927 |
| 26.08.10 | 2,680 | ▲ 25 | +0.94% | 2,640 | 2,945 | 2,615 | 43,312 |
| 26.08.07 | 2,655 | ▼ 45 | -1.67% | 2,705 | 2,730 | 2,600 | 9,902 |
| 26.08.06 | 2,700 | ▼ 65 | -2.35% | 2,775 | 2,800 | 2,700 | 3,002 |
| 26.08.05 | 2,765 | ▼ 5 | -0.18% | 2,815 | 2,855 | 2,750 | 4,588 |
| 26.08.04 | 2,770 | ▼ 30 | -1.07% | 2,800 | 2,855 | 2,750 | 2,557 |
| 26.08.03 | 2,800 | ▼ 20 | -0.71% | 2,820 | 2,880 | 2,780 | 1,061 |
| 26.07.31 | 2,820 | ▲ 100 | +3.68% | 2,725 | 2,830 | 2,700 | 1,303 |
| 26.07.30 | 2,720 | ▼ 70 | -2.51% | 2,790 | 2,830 | 2,705 | 7,299 |
| 26.07.29 | 2,790 | ▼ 170 | -5.74% | 2,955 | 2,960 | 2,735 | 9,162 |
| 26.07.28 | 2,960 | ▼ 85 | -2.79% | 3,060 | 3,080 | 2,905 | 14,866 |
| 26.07.27 | 3,045 | ▼ 35 | -1.14% | 3,145 | 3,145 | 3,040 | 20,192 |
| 26.07.24 | 3,080 | ▲ 35 | +1.15% | 3,060 | 3,100 | 3,000 | 9,571 |
| 26.07.23 | 3,045 | ▼ 35 | -1.14% | 3,045 | 3,095 | 3,010 | 20,153 |
| 26.07.22 | 3,080 | ▲ 45 | +1.48% | 3,100 | 3,140 | 3,040 | 7,808 |
| 26.07.21 | 3,035 | ▲ 70 | +2.36% | 2,980 | 3,070 | 2,975 | 31,304 |
| 26.07.20 | 2,965 | ▼ 5 | -0.17% | 2,955 | 3,020 | 2,935 | 13,193 |
| 26.07.16 | 2,970 | ▼ 10 | -0.34% | 2,965 | 3,040 | 2,850 | 14,434 |