조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 653 | ▼ 27 | -3.97% | 645 | 688 | 630 | 72,625 |
| 26.07.13 | 680 | ▼ 45 | -6.21% | 708 | 740 | 680 | 65,847 |
| 26.07.10 | 725 | ▲ 23 | +3.28% | 702 | 740 | 695 | 39,256 |
| 26.07.09 | 702 | ▲ 1 | +0.14% | 698 | 718 | 682 | 55,523 |
| 26.07.08 | 701 | ▼ 47 | -6.28% | 748 | 750 | 675 | 79,127 |
| 26.07.07 | 748 | ▼ 53 | -6.62% | 794 | 801 | 748 | 85,129 |
| 26.07.06 | 801 | ▼ 11 | -1.35% | 812 | 838 | 772 | 99,794 |
| 26.07.03 | 812 | ▼ 99 | -10.87% | 1,090 | 1,098 | 767 | 782,032 |
| 26.07.02 | 911 | ▲ 210 | +29.96% | 701 | 911 | 701 | 230,306 |
| 26.07.01 | 701 | ▼ 25 | -3.44% | 726 | 746 | 687 | 77,823 |
| 26.06.30 | 726 | ▼ 31 | -4.10% | 870 | 870 | 724 | 115,154 |
| 26.06.29 | 757 | ▼ 26 | -3.32% | 783 | 854 | 740 | 185,543 |
| 26.06.26 | 783 | ▲ 40 | +5.38% | 739 | 957 | 635 | 1,024,910 |
| 26.06.25 | 743 | ▼ 318 | -29.97% | 1,061 | 1,061 | 743 | 611,836 |
| 26.06.24 | 1,061 | - 0 | 0.00% | 1,061 | 1,061 | 1,061 | 0 |
| 26.06.23 | 1,061 | - 0 | 0.00% | 1,061 | 1,061 | 1,061 | 0 |
| 26.06.22 | 1,061 | - 0 | 0.00% | 1,061 | 1,061 | 1,061 | 0 |
| 26.06.19 | 1,061 | - 0 | 0.00% | 1,061 | 1,061 | 1,061 | 0 |
| 26.06.18 | 1,061 | - 0 | 0.00% | 1,061 | 1,061 | 1,061 | 0 |
| 26.06.17 | 1,061 | - 0 | 0.00% | 1,061 | 1,061 | 1,061 | 0 |