조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 713 | ▲ 6 | +0.85% | 687 | 850 | 687 | 493,741 |
| 26.09.09 | 707 | ▼ 19 | -2.62% | 726 | 742 | 686 | 192,812 |
| 26.09.08 | 726 | ▲ 23 | +3.27% | 709 | 910 | 704 | 1,507,266 |
| 26.09.07 | 703 | ▲ 53 | +8.15% | 653 | 842 | 645 | 1,363,679 |
| 26.09.04 | 650 | ▼ 1 | -0.15% | 663 | 697 | 638 | 68,656 |
| 26.09.03 | 651 | ▼ 15 | -2.25% | 650 | 664 | 630 | 41,328 |
| 26.09.02 | 666 | ▼ 2 | -0.30% | 668 | 685 | 635 | 129,421 |
| 26.09.01 | 668 | ▲ 7 | +1.06% | 651 | 671 | 651 | 72,264 |
| 26.08.31 | 661 | ▼ 11 | -1.64% | 672 | 677 | 636 | 78,156 |
| 26.08.28 | 672 | ▼ 5 | -0.74% | 676 | 700 | 667 | 74,544 |
| 26.08.27 | 677 | ▼ 1 | -0.15% | 675 | 730 | 675 | 169,524 |
| 26.08.26 | 678 | ▲ 12 | +1.80% | 667 | 694 | 642 | 142,015 |
| 26.08.25 | 666 | ▼ 31 | -4.45% | 714 | 714 | 655 | 160,676 |
| 26.08.24 | 697 | ▲ 5 | +0.72% | 693 | 808 | 693 | 266,386 |
| 26.08.21 | 692 | - 0 | 0.00% | 693 | 720 | 670 | 143,170 |
| 26.08.20 | 692 | ▼ 46 | -6.23% | 745 | 770 | 692 | 192,323 |
| 26.08.19 | 738 | ▼ 46 | -5.87% | 757 | 766 | 721 | 120,041 |
| 26.08.18 | 784 | ▼ 10 | -1.26% | 793 | 794 | 741 | 163,292 |
| 26.08.14 | 794 | ▼ 38 | -4.57% | 851 | 851 | 782 | 248,906 |
| 26.08.13 | 832 | ▼ 2 | -0.24% | 836 | 853 | 781 | 725,123 |