조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 834 | ▼ 63 | -7.02% | 940 | 940 | 829 | 340,652 |
| 26.08.11 | 897 | ▲ 7 | +0.79% | 905 | 928 | 815 | 444,725 |
| 26.08.10 | 890 | ▼ 122 | -12.06% | 1,012 | 1,012 | 860 | 818,998 |
| 26.08.07 | 1,012 | ▼ 28 | -2.69% | 1,000 | 1,180 | 980 | 1,030,005 |
| 26.08.06 | 1,040 | ▼ 114 | -9.88% | 1,039 | 1,142 | 1,009 | 773,935 |
| 26.08.05 | 1,154 | ▼ 79 | -6.41% | 1,227 | 1,238 | 1,154 | 682,167 |
| 26.08.04 | 1,233 | ▼ 108 | -8.05% | 1,434 | 1,577 | 1,220 | 4,359,555 |
| 26.08.03 | 1,341 | ▲ 309 | +29.94% | 1,118 | 1,341 | 1,103 | 612,769 |
| 26.07.31 | 1,032 | ▲ 44 | +4.45% | 993 | 1,184 | 943 | 795,154 |
| 26.07.30 | 988 | ▼ 110 | -10.02% | 1,098 | 1,150 | 985 | 268,941 |
| 26.07.29 | 1,098 | ▼ 150 | -12.02% | 1,256 | 1,300 | 980 | 1,060,637 |
| 26.07.28 | 1,248 | ▲ 91 | +7.87% | 1,146 | 1,504 | 1,120 | 6,645,987 |
| 26.07.27 | 1,157 | ▲ 267 | +30.00% | 894 | 1,157 | 894 | 702,050 |
| 26.07.24 | 890 | ▼ 130 | -12.75% | 1,027 | 1,045 | 881 | 322,317 |
| 26.07.23 | 1,020 | ▼ 115 | -10.13% | 1,170 | 1,271 | 1,001 | 850,907 |
| 26.07.22 | 1,135 | ▼ 93 | -7.57% | 1,316 | 1,496 | 1,000 | 5,844,620 |
| 26.07.21 | 1,228 | ▲ 283 | +29.95% | 1,040 | 1,228 | 1,011 | 1,073,109 |
| 26.07.20 | 945 | ▲ 218 | +29.99% | 732 | 945 | 732 | 541,870 |
| 26.07.16 | 727 | ▲ 42 | +6.13% | 685 | 777 | 684 | 181,255 |
| 26.07.15 | 685 | ▲ 32 | +4.90% | 653 | 750 | 653 | 188,902 |