조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,515 | ▲ 15 | +0.60% | 2,580 | 2,630 | 2,460 | 34,744 |
| 26.10.13 | 2,500 | ▼ 50 | -1.96% | 2,655 | 2,655 | 2,450 | 53,416 |
| 26.10.12 | 2,550 | ▼ 190 | -6.93% | 2,705 | 2,775 | 2,500 | 96,279 |
| 26.10.08 | 2,740 | ▼ 100 | -3.52% | 2,830 | 2,830 | 2,685 | 42,236 |
| 26.10.07 | 2,840 | ▼ 60 | -2.07% | 2,865 | 2,900 | 2,805 | 52,444 |
| 26.10.06 | 2,900 | ▲ 125 | +4.50% | 2,840 | 3,030 | 2,720 | 175,043 |
| 26.10.02 | 2,775 | ▲ 5 | +0.18% | 2,820 | 2,885 | 2,725 | 56,497 |
| 26.10.01 | 2,770 | - 0 | 0.00% | 2,770 | 2,835 | 2,735 | 39,742 |
| 26.09.30 | 2,770 | ▼ 30 | -1.07% | 2,775 | 2,825 | 2,730 | 33,753 |
| 26.09.29 | 2,800 | ▼ 20 | -0.71% | 2,855 | 2,875 | 2,705 | 72,768 |
| 26.09.28 | 2,820 | ▲ 40 | +1.44% | 2,840 | 3,085 | 2,750 | 271,629 |
| 26.09.23 | 2,780 | ▲ 75 | +2.77% | 2,800 | 3,000 | 2,745 | 496,229 |
| 26.09.22 | 2,705 | ▼ 65 | -2.35% | 2,730 | 2,785 | 2,685 | 35,635 |
| 26.09.21 | 2,770 | ▼ 20 | -0.72% | 2,800 | 2,875 | 2,720 | 55,855 |
| 26.09.18 | 2,790 | ▼ 45 | -1.59% | 2,965 | 2,970 | 2,760 | 98,826 |
| 26.09.17 | 2,835 | ▲ 40 | +1.43% | 2,805 | 2,860 | 2,765 | 71,530 |
| 26.09.16 | 2,795 | ▼ 20 | -0.71% | 2,815 | 2,960 | 2,705 | 92,294 |
| 26.09.15 | 2,815 | ▲ 40 | +1.44% | 2,800 | 2,980 | 2,720 | 193,092 |
| 26.09.14 | 2,775 | ▲ 80 | +2.97% | 2,675 | 2,880 | 2,635 | 121,234 |
| 26.09.11 | 2,695 | ▲ 175 | +6.94% | 2,485 | 2,840 | 2,465 | 333,011 |
글쓰기는 로그인 후 이용해 주세요.