조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,520 | ▲ 70 | +2.86% | 2,455 | 2,600 | 2,400 | 46,090 |
| 26.09.09 | 2,450 | ▼ 45 | -1.80% | 2,515 | 2,610 | 2,420 | 67,349 |
| 26.09.08 | 2,495 | ▼ 85 | -3.29% | 2,580 | 2,685 | 2,430 | 57,204 |
| 26.09.07 | 2,580 | ▼ 5 | -0.19% | 2,585 | 2,630 | 2,510 | 33,586 |
| 26.09.04 | 2,585 | ▲ 50 | +1.97% | 2,640 | 2,650 | 2,515 | 28,370 |
| 26.09.03 | 2,535 | ▼ 70 | -2.69% | 2,730 | 2,730 | 2,450 | 56,139 |
| 26.09.02 | 2,605 | ▼ 15 | -0.57% | 2,580 | 2,705 | 2,550 | 38,550 |
| 26.09.01 | 2,620 | ▼ 75 | -2.78% | 2,670 | 2,750 | 2,605 | 31,632 |
| 26.08.31 | 2,695 | ▼ 130 | -4.60% | 2,825 | 2,825 | 2,600 | 79,616 |
| 26.08.28 | 2,825 | ▼ 10 | -0.35% | 2,885 | 2,895 | 2,785 | 57,813 |
| 26.08.27 | 2,835 | ▲ 30 | +1.07% | 2,870 | 2,870 | 2,700 | 59,103 |
| 26.08.26 | 2,805 | ▼ 20 | -0.71% | 2,745 | 2,845 | 2,745 | 53,808 |
| 26.08.25 | 2,825 | ▲ 85 | +3.10% | 2,740 | 2,860 | 2,540 | 132,471 |
| 26.08.24 | 2,740 | ▼ 125 | -4.36% | 2,865 | 2,900 | 2,690 | 95,111 |
| 26.08.21 | 2,865 | ▼ 135 | -4.50% | 2,965 | 2,965 | 2,720 | 119,270 |
| 26.08.20 | 3,000 | ▲ 55 | +1.87% | 3,060 | 3,080 | 2,945 | 145,429 |
| 26.08.19 | 2,945 | ▲ 70 | +2.43% | 2,845 | 3,020 | 2,700 | 164,772 |
| 26.08.18 | 2,875 | ▲ 110 | +3.98% | 2,765 | 3,100 | 2,765 | 437,994 |
| 26.08.14 | 2,765 | ▲ 35 | +1.28% | 2,730 | 2,870 | 2,665 | 166,650 |
| 26.08.13 | 2,730 | ▲ 15 | +0.55% | 2,860 | 2,860 | 2,700 | 219,543 |