조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,826 | ▼ 23 | -1.24% | 1,845 | 1,845 | 1,678 | 75,036 |
| 26.07.13 | 1,849 | ▼ 111 | -5.66% | 1,970 | 2,030 | 1,790 | 88,593 |
| 26.07.10 | 1,960 | ▲ 127 | +6.93% | 1,833 | 1,967 | 1,833 | 74,364 |
| 26.07.09 | 1,833 | ▲ 20 | +1.10% | 1,789 | 1,869 | 1,789 | 45,584 |
| 26.07.08 | 1,813 | ▼ 78 | -4.12% | 1,806 | 1,891 | 1,786 | 100,901 |
| 26.07.07 | 1,891 | ▼ 78 | -3.96% | 1,970 | 1,987 | 1,850 | 60,436 |
| 26.07.06 | 1,969 | ▼ 25 | -1.25% | 2,000 | 2,060 | 1,943 | 51,744 |
| 26.07.03 | 1,994 | ▲ 34 | +1.73% | 1,960 | 2,020 | 1,887 | 61,537 |
| 26.07.02 | 1,960 | ▼ 85 | -4.16% | 2,030 | 2,180 | 1,899 | 118,582 |
| 26.07.01 | 2,045 | ▲ 54 | +2.71% | 1,999 | 2,055 | 1,952 | 75,939 |
| 26.06.30 | 1,991 | ▼ 49 | -2.40% | 2,010 | 2,100 | 1,980 | 95,103 |
| 26.06.29 | 2,040 | ▲ 120 | +6.25% | 1,895 | 2,100 | 1,895 | 197,717 |
| 26.06.26 | 1,920 | ▼ 140 | -6.80% | 2,030 | 2,100 | 1,890 | 260,932 |
| 26.06.25 | 2,060 | ▼ 65 | -3.06% | 2,130 | 2,170 | 2,015 | 197,923 |
| 26.06.24 | 2,125 | ▲ 10 | +0.47% | 2,115 | 2,255 | 2,075 | 311,391 |
| 26.06.23 | 2,115 | ▼ 95 | -4.30% | 2,400 | 2,740 | 2,050 | 2,832,031 |
| 26.06.22 | 2,210 | ▼ 100 | -4.33% | 2,310 | 2,350 | 2,155 | 145,406 |
| 26.06.19 | 2,310 | ▼ 75 | -3.14% | 2,400 | 2,410 | 2,240 | 198,328 |
| 26.06.18 | 2,385 | ▼ 100 | -4.02% | 2,460 | 2,465 | 2,375 | 158,583 |
| 26.06.17 | 2,485 | ▼ 20 | -0.80% | 2,550 | 2,555 | 2,350 | 214,066 |