조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,715 | ▼ 85 | -3.04% | 2,800 | 2,805 | 2,665 | 195,438 |
| 26.08.11 | 2,800 | ▲ 175 | +6.67% | 2,660 | 2,925 | 2,610 | 513,824 |
| 26.08.10 | 2,625 | ▼ 90 | -3.31% | 2,850 | 2,865 | 2,570 | 342,137 |
| 26.08.07 | 2,715 | ▲ 95 | +3.63% | 2,785 | 3,285 | 2,665 | 1,118,930 |
| 26.08.06 | 2,620 | ▼ 15 | -0.57% | 2,635 | 2,675 | 2,530 | 185,825 |
| 26.08.05 | 2,635 | ▲ 5 | +0.19% | 2,630 | 2,790 | 2,530 | 529,872 |
| 26.08.04 | 2,630 | ▲ 325 | +14.10% | 2,420 | 2,840 | 2,275 | 1,225,159 |
| 26.08.03 | 2,305 | ▲ 75 | +3.36% | 2,120 | 2,380 | 2,100 | 408,456 |
| 26.07.31 | 2,230 | ▲ 239 | +12.00% | 2,190 | 2,320 | 2,000 | 647,373 |
| 26.07.30 | 1,991 | ▲ 101 | +5.34% | 1,932 | 2,280 | 1,904 | 1,334,253 |
| 26.07.29 | 1,890 | ▼ 450 | -19.23% | 2,340 | 2,345 | 1,741 | 2,083,277 |
| 26.07.28 | 2,340 | ▲ 540 | +30.00% | 1,870 | 2,340 | 1,820 | 810,814 |
| 26.07.27 | 1,800 | ▼ 11 | -0.61% | 1,811 | 1,845 | 1,751 | 35,977 |
| 26.07.24 | 1,811 | ▼ 59 | -3.16% | 1,876 | 1,879 | 1,800 | 50,904 |
| 26.07.23 | 1,870 | ▲ 59 | +3.26% | 1,850 | 1,870 | 1,775 | 48,230 |
| 26.07.22 | 1,811 | ▼ 9 | -0.49% | 1,834 | 1,884 | 1,811 | 38,348 |
| 26.07.21 | 1,820 | ▼ 4 | -0.22% | 1,809 | 1,897 | 1,777 | 43,820 |
| 26.07.20 | 1,824 | ▼ 101 | -5.25% | 1,925 | 1,925 | 1,801 | 58,788 |
| 26.07.16 | 1,925 | ▼ 4 | -0.21% | 1,840 | 1,929 | 1,840 | 63,224 |
| 26.07.15 | 1,929 | ▲ 103 | +5.64% | 2,010 | 2,010 | 1,902 | 46,167 |