조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 8,670 | ▼ 30 | -0.34% | 8,690 | 8,690 | 8,350 | 34,316 |
| 26.09.09 | 8,700 | ▲ 250 | +2.96% | 8,450 | 8,790 | 8,400 | 78,070 |
| 26.09.08 | 8,450 | ▲ 170 | +2.05% | 8,440 | 8,600 | 8,210 | 91,849 |
| 26.09.07 | 8,280 | ▲ 150 | +1.85% | 8,190 | 8,360 | 8,010 | 47,604 |
| 26.09.04 | 8,130 | ▲ 380 | +4.90% | 7,960 | 8,170 | 7,900 | 33,413 |
| 26.09.03 | 7,750 | ▼ 110 | -1.40% | 7,900 | 8,000 | 7,670 | 35,696 |
| 26.09.02 | 7,860 | ▼ 230 | -2.84% | 8,060 | 8,100 | 7,800 | 34,671 |
| 26.09.01 | 8,090 | ▼ 180 | -2.18% | 8,280 | 8,450 | 7,980 | 30,086 |
| 26.08.31 | 8,270 | ▲ 30 | +0.36% | 8,190 | 8,280 | 7,820 | 35,166 |
| 26.08.28 | 8,240 | ▲ 50 | +0.61% | 8,190 | 8,350 | 8,100 | 36,981 |
| 26.08.27 | 8,190 | ▲ 190 | +2.38% | 8,000 | 8,280 | 8,000 | 42,885 |
| 26.08.26 | 8,000 | ▲ 120 | +1.52% | 8,000 | 8,110 | 7,810 | 32,940 |
| 26.08.25 | 7,880 | ▲ 100 | +1.29% | 7,640 | 7,910 | 7,420 | 31,824 |
| 26.08.24 | 7,780 | ▲ 170 | +2.23% | 7,610 | 8,370 | 7,610 | 101,505 |
| 26.08.21 | 7,610 | ▼ 570 | -6.97% | 8,160 | 8,160 | 7,610 | 58,059 |
| 26.08.20 | 8,180 | ▲ 120 | +1.49% | 8,070 | 8,380 | 8,030 | 26,418 |
| 26.08.19 | 8,060 | ▼ 130 | -1.59% | 7,820 | 8,380 | 7,820 | 39,453 |
| 26.08.18 | 8,190 | ▼ 460 | -5.32% | 8,650 | 8,770 | 8,060 | 56,642 |
| 26.08.14 | 8,650 | ▲ 20 | +0.23% | 8,620 | 8,770 | 8,450 | 62,378 |
| 26.08.13 | 8,630 | ▲ 180 | +2.13% | 8,580 | 8,860 | 8,550 | 85,300 |