조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 8,450 | ▲ 70 | +0.84% | 8,380 | 8,540 | 7,960 | 46,805 |
| 26.08.11 | 8,380 | ▼ 60 | -0.71% | 8,430 | 8,590 | 8,190 | 50,464 |
| 26.08.10 | 8,440 | ▲ 430 | +5.37% | 8,540 | 8,540 | 8,170 | 92,676 |
| 26.08.07 | 8,010 | ▼ 30 | -0.37% | 8,150 | 8,310 | 7,710 | 60,508 |
| 26.08.06 | 8,040 | ▼ 50 | -0.62% | 8,070 | 8,110 | 7,800 | 47,267 |
| 26.08.05 | 8,090 | ▲ 490 | +6.45% | 7,880 | 8,150 | 7,710 | 83,177 |
| 26.08.04 | 7,600 | ▲ 530 | +7.50% | 7,040 | 7,750 | 7,000 | 84,349 |
| 26.08.03 | 7,070 | ▲ 200 | +2.91% | 6,710 | 7,390 | 6,710 | 62,045 |
| 26.07.31 | 6,870 | ▲ 670 | +10.81% | 6,510 | 6,980 | 6,440 | 70,926 |
| 26.07.30 | 6,200 | ▼ 100 | -1.59% | 5,720 | 6,560 | 5,720 | 68,338 |
| 26.07.29 | 6,300 | ▼ 500 | -7.35% | 6,830 | 7,060 | 6,070 | 156,332 |
| 26.07.28 | 6,800 | ▼ 670 | -8.97% | 7,450 | 7,450 | 6,800 | 95,766 |
| 26.07.27 | 7,470 | ▲ 120 | +1.63% | 7,440 | 7,730 | 7,310 | 34,320 |
| 26.07.24 | 7,350 | ▼ 430 | -5.53% | 7,550 | 7,770 | 7,350 | 56,232 |
| 26.07.23 | 7,780 | ▲ 480 | +6.58% | 7,330 | 7,840 | 7,330 | 65,626 |
| 26.07.22 | 7,300 | ▲ 10 | +0.14% | 7,380 | 7,750 | 7,300 | 63,566 |
| 26.07.21 | 7,290 | ▼ 20 | -0.27% | 7,280 | 7,480 | 7,090 | 71,801 |
| 26.07.20 | 7,310 | ▼ 560 | -7.12% | 7,800 | 7,830 | 7,310 | 86,977 |
| 26.07.16 | 7,870 | ▼ 340 | -4.14% | 8,210 | 8,260 | 7,830 | 54,023 |
| 26.07.15 | 8,210 | ▲ 320 | +4.06% | 7,960 | 8,380 | 7,960 | 59,047 |