조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 7,890 | ▼ 150 | -1.87% | 7,970 | 8,070 | 7,560 | 94,558 |
| 26.07.13 | 8,040 | ▼ 1,020 | -11.26% | 9,060 | 9,150 | 8,030 | 116,593 |
| 26.07.10 | 9,060 | ▲ 1,150 | +14.54% | 7,920 | 9,180 | 7,920 | 148,587 |
| 26.07.09 | 7,910 | ▼ 40 | -0.50% | 7,900 | 8,490 | 7,900 | 68,705 |
| 26.07.08 | 7,950 | ▼ 470 | -5.58% | 8,320 | 8,570 | 7,900 | 107,205 |
| 26.07.07 | 8,420 | ▼ 430 | -4.86% | 8,620 | 8,940 | 8,300 | 64,838 |
| 26.07.06 | 8,850 | ▲ 90 | +1.03% | 8,790 | 9,240 | 8,610 | 85,029 |
| 26.07.03 | 8,760 | ▲ 240 | +2.82% | 8,520 | 8,760 | 8,160 | 79,658 |
| 26.07.02 | 8,520 | ▼ 640 | -6.99% | 9,140 | 9,140 | 8,520 | 83,400 |
| 26.07.01 | 9,160 | ▼ 20 | -0.22% | 9,180 | 9,500 | 8,990 | 77,974 |
| 26.06.30 | 9,180 | ▲ 90 | +0.99% | 9,170 | 9,530 | 8,900 | 109,400 |
| 26.06.29 | 9,090 | ▲ 880 | +10.72% | 8,050 | 9,190 | 8,050 | 128,464 |
| 26.06.26 | 8,210 | ▼ 630 | -7.13% | 8,850 | 8,950 | 8,020 | 179,396 |
| 26.06.25 | 8,840 | ▼ 270 | -2.96% | 9,090 | 9,350 | 8,800 | 184,369 |
| 26.06.24 | 9,110 | ▲ 80 | +0.89% | 8,950 | 9,450 | 8,900 | 125,497 |
| 26.06.23 | 9,030 | ▼ 1,030 | -10.24% | 10,010 | 10,170 | 9,030 | 232,250 |
| 26.06.22 | 10,060 | ▼ 340 | -3.27% | 10,210 | 10,650 | 10,020 | 157,109 |
| 26.06.19 | 10,400 | ▼ 660 | -5.97% | 11,060 | 11,080 | 10,300 | 228,462 |
| 26.06.18 | 11,060 | ▼ 610 | -5.23% | 11,650 | 11,700 | 11,050 | 151,203 |
| 26.06.17 | 11,670 | ▼ 260 | -2.18% | 12,000 | 12,000 | 11,600 | 127,053 |