조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 10,470 | ▲ 20 | +0.19% | 10,480 | 10,870 | 10,250 | 50,290 |
| 26.08.11 | 10,450 | ▼ 200 | -1.88% | 10,650 | 10,950 | 10,330 | 41,275 |
| 26.08.10 | 10,650 | ▲ 500 | +4.93% | 10,150 | 10,700 | 9,980 | 86,092 |
| 26.08.07 | 10,150 | ▼ 70 | -0.68% | 10,220 | 10,500 | 9,970 | 54,983 |
| 26.08.06 | 10,220 | ▼ 470 | -4.40% | 10,650 | 10,650 | 10,160 | 85,556 |
| 26.08.05 | 10,690 | ▲ 450 | +4.39% | 10,480 | 10,690 | 10,190 | 72,238 |
| 26.08.04 | 10,240 | ▲ 30 | +0.29% | 10,220 | 10,670 | 9,720 | 73,836 |
| 26.08.03 | 10,210 | ▲ 600 | +6.24% | 9,620 | 10,750 | 9,460 | 97,225 |
| 26.07.31 | 9,610 | ▲ 740 | +8.34% | 9,500 | 9,850 | 8,910 | 61,232 |
| 26.07.30 | 8,870 | ▼ 410 | -4.42% | 8,810 | 9,390 | 8,800 | 50,464 |
| 26.07.29 | 9,280 | ▼ 810 | -8.03% | 10,380 | 10,790 | 8,490 | 105,746 |
| 26.07.28 | 10,090 | ▼ 1,240 | -10.94% | 11,330 | 11,330 | 9,800 | 134,365 |
| 26.07.27 | 11,330 | ▲ 550 | +5.10% | 10,790 | 11,420 | 10,620 | 65,106 |
| 26.07.24 | 10,780 | ▼ 850 | -7.31% | 11,350 | 11,390 | 10,610 | 100,693 |
| 26.07.23 | 11,630 | ▲ 470 | +4.21% | 11,250 | 11,990 | 11,240 | 107,282 |
| 26.07.22 | 11,160 | ▲ 600 | +5.68% | 10,630 | 12,500 | 10,630 | 260,993 |
| 26.07.21 | 10,560 | ▼ 100 | -0.94% | 10,660 | 11,000 | 10,330 | 44,040 |
| 26.07.20 | 10,660 | ▼ 1,320 | -11.02% | 11,980 | 11,980 | 10,570 | 113,827 |
| 26.07.16 | 11,980 | ▲ 450 | +3.90% | 11,500 | 12,140 | 11,000 | 100,522 |
| 26.07.15 | 11,530 | ▲ 940 | +8.88% | 10,870 | 11,700 | 10,870 | 122,845 |