조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 10,590 | ▲ 60 | +0.57% | 10,450 | 10,630 | 9,900 | 70,647 |
| 26.07.13 | 10,530 | ▼ 1,260 | -10.69% | 11,800 | 12,480 | 10,000 | 185,716 |
| 26.07.10 | 11,790 | ▲ 890 | +8.17% | 11,020 | 12,440 | 10,930 | 197,107 |
| 26.07.09 | 10,900 | ▲ 110 | +1.02% | 11,250 | 11,800 | 10,300 | 158,474 |
| 26.07.08 | 10,790 | ▼ 120 | -1.10% | 10,800 | 12,460 | 10,170 | 220,259 |
| 26.07.07 | 10,910 | ▼ 310 | -2.76% | 11,210 | 11,650 | 10,110 | 178,029 |
| 26.07.06 | 11,220 | ▲ 1,680 | +17.61% | 9,980 | 11,660 | 9,850 | 561,551 |
| 26.07.03 | 9,540 | ▲ 1,170 | +13.98% | 8,370 | 9,590 | 7,940 | 110,965 |
| 26.07.02 | 8,370 | ▼ 400 | -4.56% | 8,780 | 8,820 | 8,010 | 111,693 |
| 26.07.01 | 8,770 | ▼ 80 | -0.90% | 8,860 | 9,140 | 8,630 | 73,412 |
| 26.06.30 | 8,850 | ▼ 460 | -4.94% | 9,320 | 9,340 | 8,750 | 44,913 |
| 26.06.29 | 9,310 | ▲ 700 | +8.13% | 8,640 | 9,400 | 8,340 | 69,148 |
| 26.06.26 | 8,610 | ▲ 330 | +3.99% | 8,150 | 8,810 | 7,440 | 116,496 |
| 26.06.25 | 8,280 | ▲ 170 | +2.10% | 8,070 | 8,750 | 8,070 | 68,626 |
| 26.06.24 | 8,110 | ▼ 40 | -0.49% | 8,390 | 8,460 | 7,880 | 111,545 |
| 26.06.23 | 8,150 | ▼ 1,740 | -17.59% | 9,760 | 9,930 | 8,150 | 254,846 |
| 26.06.22 | 9,890 | ▼ 70 | -0.70% | 9,800 | 10,400 | 9,710 | 62,003 |
| 26.06.19 | 9,960 | ▲ 210 | +2.15% | 9,650 | 10,250 | 9,520 | 118,727 |
| 26.06.18 | 9,750 | ▼ 270 | -2.69% | 10,080 | 10,080 | 9,560 | 72,734 |
| 26.06.17 | 10,020 | ▼ 230 | -2.24% | 10,270 | 10,290 | 9,980 | 67,514 |