조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 11,830 | ▼ 520 | -4.21% | 12,450 | 12,530 | 11,700 | 399,793 |
| 26.09.09 | 12,350 | ▼ 500 | -3.89% | 12,850 | 13,150 | 12,020 | 438,785 |
| 26.09.08 | 12,850 | ▲ 970 | +8.16% | 12,460 | 13,240 | 11,760 | 1,902,460 |
| 26.09.07 | 11,880 | ▲ 2,740 | +29.98% | 9,870 | 11,880 | 9,830 | 1,438,569 |
| 26.09.04 | 9,140 | ▲ 20 | +0.22% | 9,120 | 9,480 | 8,760 | 148,435 |
| 26.09.03 | 9,120 | ▲ 400 | +4.59% | 8,750 | 9,200 | 8,720 | 122,146 |
| 26.09.02 | 8,720 | ▼ 240 | -2.68% | 8,750 | 8,890 | 8,630 | 54,645 |
| 26.09.01 | 8,960 | ▼ 80 | -0.88% | 9,040 | 9,050 | 8,690 | 108,204 |
| 26.08.31 | 9,040 | ▲ 40 | +0.44% | 9,000 | 9,040 | 8,590 | 123,933 |
| 26.08.28 | 9,000 | ▼ 230 | -2.49% | 9,250 | 9,270 | 8,920 | 70,106 |
| 26.08.27 | 9,230 | ▲ 150 | +1.65% | 9,140 | 9,230 | 9,010 | 64,240 |
| 26.08.26 | 9,080 | ▼ 450 | -4.72% | 9,510 | 9,640 | 8,740 | 155,342 |
| 26.08.25 | 9,530 | ▲ 180 | +1.93% | 9,700 | 9,740 | 9,050 | 183,606 |
| 26.08.24 | 9,350 | ▼ 260 | -2.71% | 9,610 | 9,720 | 9,310 | 116,041 |
| 26.08.21 | 9,610 | ▼ 550 | -5.41% | 10,100 | 10,100 | 9,560 | 236,225 |
| 26.08.20 | 10,160 | ▼ 730 | -6.70% | 10,920 | 10,990 | 10,110 | 321,940 |
| 26.08.19 | 10,890 | ▼ 180 | -1.63% | 10,840 | 11,920 | 10,410 | 728,389 |
| 26.08.18 | 11,070 | ▼ 1,260 | -10.22% | 12,610 | 12,810 | 10,940 | 798,982 |
| 26.08.14 | 12,330 | ▲ 2,070 | +20.18% | 10,540 | 13,050 | 10,520 | 3,582,690 |
| 26.08.13 | 10,260 | ▼ 210 | -2.01% | 10,580 | 10,720 | 10,060 | 77,315 |