조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 14,940 | ▼ 650 | -4.17% | 15,360 | 15,360 | 14,910 | 71,993 |
| 26.08.11 | 15,590 | ▲ 370 | +2.43% | 15,220 | 15,700 | 15,080 | 71,130 |
| 26.08.10 | 15,220 | ▲ 760 | +5.26% | 14,600 | 15,220 | 14,460 | 216,622 |
| 26.08.07 | 14,460 | ▼ 200 | -1.36% | 14,820 | 15,240 | 13,880 | 176,195 |
| 26.08.06 | 14,660 | ▲ 100 | +0.69% | 14,760 | 14,780 | 14,440 | 44,820 |
| 26.08.05 | 14,560 | ▲ 160 | +1.11% | 14,510 | 14,820 | 14,500 | 26,429 |
| 26.08.04 | 14,400 | ▲ 510 | +3.67% | 13,810 | 14,510 | 13,810 | 44,253 |
| 26.08.03 | 13,890 | ▲ 150 | +1.09% | 13,890 | 14,210 | 13,570 | 39,379 |
| 26.07.31 | 13,740 | ▲ 770 | +5.94% | 13,110 | 13,750 | 12,970 | 41,858 |
| 26.07.30 | 12,970 | ▲ 550 | +4.43% | 12,210 | 13,350 | 12,210 | 88,497 |
| 26.07.29 | 12,420 | ▼ 760 | -5.77% | 13,300 | 13,390 | 12,320 | 132,931 |
| 26.07.28 | 13,180 | ▼ 660 | -4.77% | 13,890 | 13,890 | 13,000 | 58,366 |
| 26.07.27 | 13,840 | ▲ 250 | +1.84% | 13,620 | 14,180 | 13,620 | 40,704 |
| 26.07.24 | 13,590 | ▼ 430 | -3.07% | 13,910 | 14,110 | 13,590 | 31,106 |
| 26.07.23 | 14,020 | ▲ 630 | +4.71% | 13,520 | 14,440 | 13,360 | 115,313 |
| 26.07.22 | 13,390 | ▲ 20 | +0.15% | 13,490 | 13,790 | 13,380 | 28,628 |
| 26.07.21 | 13,370 | ▲ 250 | +1.91% | 13,000 | 13,490 | 13,000 | 30,590 |
| 26.07.20 | 13,120 | ▼ 430 | -3.17% | 13,450 | 13,550 | 13,000 | 47,915 |
| 26.07.16 | 13,550 | ▼ 360 | -2.59% | 13,910 | 13,920 | 13,420 | 26,498 |
| 26.07.15 | 13,910 | ▲ 620 | +4.67% | 13,450 | 13,950 | 13,450 | 29,905 |