조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 13,290 | ▼ 80 | -0.60% | 13,470 | 13,470 | 12,930 | 55,605 |
| 26.07.13 | 13,370 | ▼ 650 | -4.64% | 14,150 | 14,210 | 13,180 | 76,084 |
| 26.07.10 | 14,020 | ▲ 890 | +6.78% | 13,080 | 14,080 | 13,080 | 42,762 |
| 26.07.09 | 13,130 | ▲ 10 | +0.08% | 13,120 | 13,610 | 13,040 | 52,299 |
| 26.07.08 | 13,120 | ▼ 510 | -3.74% | 13,120 | 13,700 | 13,050 | 58,868 |
| 26.07.07 | 13,630 | ▼ 330 | -2.36% | 13,960 | 13,960 | 13,330 | 42,808 |
| 26.07.06 | 13,960 | ▲ 310 | +2.27% | 13,750 | 14,080 | 13,510 | 25,723 |
| 26.07.03 | 13,650 | ▲ 310 | +2.32% | 13,420 | 13,720 | 13,010 | 35,254 |
| 26.07.02 | 13,340 | ▼ 570 | -4.10% | 13,910 | 13,910 | 13,300 | 46,937 |
| 26.07.01 | 13,910 | ▲ 40 | +0.29% | 13,860 | 14,190 | 13,600 | 35,355 |
| 26.06.30 | 13,870 | ▼ 360 | -2.53% | 14,220 | 14,350 | 13,690 | 27,304 |
| 26.06.29 | 14,230 | ▲ 1,350 | +10.48% | 12,600 | 14,270 | 12,600 | 47,540 |
| 26.06.26 | 12,880 | ▼ 520 | -3.88% | 13,400 | 13,420 | 12,550 | 82,399 |
| 26.06.25 | 13,400 | ▼ 60 | -0.45% | 13,460 | 13,900 | 13,320 | 60,809 |
| 26.06.24 | 13,460 | ▼ 510 | -3.65% | 13,520 | 13,790 | 13,320 | 69,643 |
| 26.06.23 | 13,970 | ▼ 280 | -1.96% | 14,390 | 14,610 | 13,550 | 99,122 |
| 26.06.22 | 14,250 | ▼ 440 | -3.00% | 14,480 | 14,760 | 14,210 | 61,937 |
| 26.06.19 | 14,690 | ▼ 510 | -3.36% | 15,200 | 15,430 | 14,310 | 100,891 |
| 26.06.18 | 15,200 | ▼ 510 | -3.25% | 15,710 | 15,950 | 15,150 | 38,904 |
| 26.06.17 | 15,710 | ▲ 260 | +1.68% | 15,470 | 15,980 | 15,220 | 49,850 |