조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 14,380 | ▼ 110 | -0.76% | 14,480 | 14,480 | 14,220 | 28,373 |
| 26.09.09 | 14,490 | ▲ 180 | +1.26% | 14,420 | 14,540 | 14,250 | 28,860 |
| 26.09.08 | 14,310 | ▼ 230 | -1.58% | 14,640 | 14,640 | 14,290 | 27,021 |
| 26.09.07 | 14,540 | ▼ 490 | -3.26% | 14,910 | 15,030 | 14,510 | 60,571 |
| 26.09.04 | 15,030 | ▲ 790 | +5.55% | 14,540 | 15,180 | 14,530 | 130,821 |
| 26.09.03 | 14,240 | ▼ 270 | -1.86% | 14,520 | 14,570 | 14,140 | 52,495 |
| 26.09.02 | 14,510 | ▼ 410 | -2.75% | 14,750 | 14,790 | 14,400 | 42,162 |
| 26.09.01 | 14,920 | ▲ 250 | +1.70% | 14,860 | 15,120 | 14,650 | 31,043 |
| 26.08.31 | 14,670 | ▼ 350 | -2.33% | 14,760 | 14,870 | 14,260 | 43,360 |
| 26.08.28 | 15,020 | ▲ 740 | +5.18% | 14,440 | 15,050 | 14,380 | 99,514 |
| 26.08.27 | 14,280 | ▼ 310 | -2.12% | 14,610 | 14,730 | 14,260 | 55,148 |
| 26.08.26 | 14,590 | ▼ 200 | -1.35% | 14,790 | 14,790 | 14,350 | 40,317 |
| 26.08.25 | 14,790 | ▲ 320 | +2.21% | 14,360 | 14,790 | 14,020 | 68,657 |
| 26.08.24 | 14,470 | ▲ 370 | +2.62% | 14,020 | 14,750 | 14,020 | 87,670 |
| 26.08.21 | 14,100 | ▼ 480 | -3.29% | 14,800 | 14,880 | 14,000 | 90,919 |
| 26.08.20 | 14,580 | ▲ 680 | +4.89% | 14,390 | 15,240 | 14,330 | 123,616 |
| 26.08.19 | 13,900 | ▼ 520 | -3.61% | 14,230 | 14,300 | 13,810 | 56,059 |
| 26.08.18 | 14,420 | ▼ 350 | -2.37% | 14,700 | 14,770 | 14,170 | 68,449 |
| 26.08.14 | 14,770 | ▼ 30 | -0.20% | 14,970 | 15,150 | 14,650 | 47,083 |
| 26.08.13 | 14,800 | ▼ 140 | -0.94% | 15,050 | 15,120 | 14,750 | 56,089 |