조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 18,540 | ▼ 30 | -0.16% | 18,570 | 18,710 | 18,430 | 57,279 |
| 26.09.09 | 18,570 | ▼ 80 | -0.43% | 18,790 | 18,820 | 18,530 | 39,480 |
| 26.09.08 | 18,650 | ▼ 60 | -0.32% | 18,750 | 18,880 | 18,650 | 44,085 |
| 26.09.07 | 18,710 | ▼ 60 | -0.32% | 18,800 | 18,900 | 18,620 | 62,219 |
| 26.09.04 | 18,770 | ▼ 10 | -0.05% | 18,880 | 18,930 | 18,670 | 42,078 |
| 26.09.03 | 18,780 | ▼ 80 | -0.42% | 19,090 | 19,090 | 18,720 | 56,119 |
| 26.09.02 | 18,860 | ▼ 170 | -0.89% | 19,010 | 19,060 | 18,840 | 35,448 |
| 26.09.01 | 19,030 | ▼ 150 | -0.78% | 19,210 | 19,270 | 18,940 | 50,898 |
| 26.08.31 | 19,180 | ▲ 170 | +0.89% | 18,970 | 19,260 | 18,880 | 60,070 |
| 26.08.28 | 19,010 | ▲ 340 | +1.82% | 18,690 | 19,070 | 18,520 | 67,267 |
| 26.08.27 | 18,670 | ▼ 180 | -0.95% | 18,850 | 19,040 | 18,570 | 82,386 |
| 26.08.26 | 18,850 | ▼ 10 | -0.05% | 18,900 | 18,990 | 18,810 | 33,805 |
| 26.08.25 | 18,860 | ▼ 40 | -0.21% | 18,740 | 18,980 | 18,720 | 51,342 |
| 26.08.24 | 18,900 | ▲ 110 | +0.59% | 18,790 | 18,900 | 18,630 | 42,488 |
| 26.08.21 | 18,790 | ▼ 90 | -0.48% | 18,890 | 18,980 | 18,580 | 40,086 |
| 26.08.20 | 18,880 | ▼ 10 | -0.05% | 19,050 | 19,130 | 18,800 | 54,617 |
| 26.08.19 | 18,890 | ▼ 220 | -1.15% | 18,980 | 18,980 | 18,470 | 67,937 |
| 26.08.18 | 19,110 | ▼ 220 | -1.14% | 19,330 | 19,330 | 18,740 | 87,423 |
| 26.08.14 | 19,330 | ▲ 270 | +1.42% | 19,220 | 19,350 | 19,050 | 59,151 |
| 26.08.13 | 19,060 | ▼ 210 | -1.09% | 19,360 | 19,360 | 18,960 | 59,460 |