조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 19,270 | ▼ 230 | -1.18% | 19,430 | 19,650 | 19,190 | 63,583 |
| 26.08.11 | 19,500 | ▼ 60 | -0.31% | 19,560 | 19,750 | 19,420 | 77,245 |
| 26.08.10 | 19,560 | ▲ 30 | +0.15% | 19,680 | 19,820 | 19,390 | 77,552 |
| 26.08.07 | 19,530 | ▼ 110 | -0.56% | 19,480 | 19,710 | 19,160 | 59,633 |
| 26.08.06 | 19,640 | ▲ 320 | +1.66% | 19,230 | 19,670 | 19,230 | 64,821 |
| 26.08.05 | 19,320 | ▲ 320 | +1.68% | 19,000 | 19,400 | 18,850 | 89,726 |
| 26.08.04 | 19,000 | ▲ 110 | +0.58% | 18,950 | 19,070 | 18,850 | 57,819 |
| 26.08.03 | 18,890 | ▼ 140 | -0.74% | 19,000 | 19,130 | 18,780 | 74,075 |
| 26.07.31 | 19,030 | ▼ 100 | -0.52% | 19,010 | 19,140 | 18,760 | 93,291 |
| 26.07.30 | 19,130 | ▲ 20 | +0.10% | 19,010 | 19,220 | 18,900 | 86,551 |
| 26.07.29 | 19,110 | ▲ 160 | +0.84% | 18,950 | 19,700 | 18,770 | 138,670 |
| 26.07.28 | 18,950 | ▼ 320 | -1.66% | 19,290 | 19,410 | 18,850 | 61,343 |
| 26.07.27 | 19,270 | ▲ 120 | +0.63% | 19,140 | 19,470 | 19,060 | 60,646 |
| 26.07.24 | 19,150 | ▲ 50 | +0.26% | 19,160 | 19,310 | 18,940 | 80,907 |
| 26.07.23 | 19,100 | ▲ 550 | +2.96% | 18,530 | 19,230 | 18,530 | 92,705 |
| 26.07.22 | 18,550 | ▼ 60 | -0.32% | 18,630 | 18,780 | 18,520 | 64,345 |
| 26.07.21 | 18,610 | ▲ 10 | +0.05% | 18,500 | 18,950 | 18,450 | 62,120 |
| 26.07.20 | 18,600 | ▲ 300 | +1.64% | 18,250 | 18,880 | 18,240 | 113,018 |
| 26.07.16 | 18,300 | ▼ 240 | -1.29% | 18,510 | 18,750 | 18,300 | 86,061 |
| 26.07.15 | 18,540 | ▲ 190 | +1.04% | 18,460 | 18,800 | 18,350 | 62,621 |