조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 18,350 | ▼ 70 | -0.38% | 18,370 | 18,650 | 18,250 | 110,101 |
| 26.07.13 | 18,420 | ▼ 340 | -1.81% | 18,760 | 19,030 | 18,380 | 60,342 |
| 26.07.10 | 18,760 | ▲ 590 | +3.25% | 18,490 | 18,880 | 18,480 | 40,233 |
| 26.07.09 | 18,170 | ▼ 410 | -2.21% | 18,600 | 18,740 | 18,150 | 99,950 |
| 26.07.08 | 18,580 | ▼ 210 | -1.12% | 18,790 | 18,950 | 18,400 | 65,075 |
| 26.07.07 | 18,790 | ▼ 40 | -0.21% | 18,980 | 19,140 | 18,510 | 76,233 |
| 26.07.06 | 18,830 | ▼ 20 | -0.11% | 18,890 | 19,180 | 18,200 | 40,469 |
| 26.07.03 | 18,850 | ▲ 30 | +0.16% | 18,840 | 18,950 | 18,580 | 74,707 |
| 26.07.02 | 18,820 | ▲ 480 | +2.62% | 18,090 | 19,190 | 18,090 | 121,837 |
| 26.07.01 | 18,340 | ▲ 340 | +1.89% | 18,040 | 18,540 | 17,890 | 79,184 |
| 26.06.30 | 18,000 | ▼ 180 | -0.99% | 18,040 | 18,290 | 17,980 | 121,052 |
| 26.06.29 | 18,180 | ▲ 310 | +1.73% | 18,050 | 18,200 | 17,730 | 167,858 |
| 26.06.26 | 17,870 | ▼ 270 | -1.49% | 18,010 | 18,160 | 17,700 | 176,392 |
| 26.06.25 | 18,140 | ▼ 80 | -0.44% | 18,290 | 18,450 | 18,140 | 63,069 |
| 26.06.24 | 18,220 | ▼ 380 | -2.04% | 18,770 | 18,770 | 18,000 | 109,843 |
| 26.06.23 | 18,600 | ▼ 140 | -0.75% | 18,930 | 19,120 | 18,600 | 109,843 |
| 26.06.22 | 18,740 | ▼ 450 | -2.34% | 19,210 | 19,210 | 18,740 | 89,797 |
| 26.06.19 | 19,190 | ▼ 370 | -1.89% | 19,750 | 19,750 | 18,740 | 191,530 |
| 26.06.18 | 19,560 | ▼ 180 | -0.91% | 19,890 | 19,900 | 19,530 | 96,727 |
| 26.06.17 | 19,740 | ▼ 910 | -4.41% | 20,700 | 20,800 | 19,740 | 97,818 |