조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 7,400 | ▲ 210 | +2.92% | 7,250 | 7,400 | 7,140 | 22,549 |
| 26.08.11 | 7,190 | ▲ 160 | +2.28% | 6,840 | 7,270 | 6,840 | 26,008 |
| 26.08.10 | 7,030 | ▲ 330 | +4.93% | 6,800 | 7,040 | 6,660 | 27,583 |
| 26.08.07 | 6,700 | ▲ 150 | +2.29% | 6,740 | 6,740 | 6,550 | 21,268 |
| 26.08.06 | 6,550 | ▲ 70 | +1.08% | 6,510 | 6,590 | 6,430 | 15,539 |
| 26.08.05 | 6,480 | ▲ 200 | +3.18% | 6,260 | 6,490 | 6,260 | 13,295 |
| 26.08.04 | 6,280 | ▲ 200 | +3.29% | 5,970 | 6,310 | 5,970 | 10,536 |
| 26.08.03 | 6,080 | ▲ 110 | +1.84% | 5,970 | 6,260 | 5,930 | 20,424 |
| 26.07.31 | 5,970 | ▲ 230 | +4.01% | 5,820 | 6,270 | 5,820 | 9,513 |
| 26.07.30 | 5,740 | ▼ 140 | -2.38% | 5,670 | 6,070 | 5,670 | 9,297 |
| 26.07.29 | 5,880 | ▼ 170 | -2.81% | 6,190 | 6,190 | 5,700 | 15,814 |
| 26.07.28 | 6,050 | ▼ 350 | -5.47% | 6,350 | 6,480 | 6,030 | 8,695 |
| 26.07.27 | 6,400 | ▲ 100 | +1.59% | 6,420 | 6,480 | 6,220 | 5,115 |
| 26.07.24 | 6,300 | ▼ 100 | -1.56% | 6,440 | 6,440 | 6,230 | 3,506 |
| 26.07.23 | 6,400 | ▲ 240 | +3.90% | 6,160 | 6,420 | 6,160 | 13,253 |
| 26.07.22 | 6,160 | ▼ 20 | -0.32% | 6,090 | 6,330 | 6,090 | 9,279 |
| 26.07.21 | 6,180 | ▼ 20 | -0.32% | 6,150 | 6,250 | 5,890 | 11,066 |
| 26.07.20 | 6,200 | ▼ 200 | -3.13% | 6,400 | 6,400 | 6,040 | 10,575 |
| 26.07.16 | 6,400 | ▼ 20 | -0.31% | 6,360 | 6,500 | 6,200 | 8,723 |
| 26.07.15 | 6,420 | ▲ 180 | +2.88% | 6,190 | 6,450 | 6,190 | 21,028 |