조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,320 | ▼ 10 | -0.16% | 6,330 | 6,400 | 6,190 | 4,762 |
| 26.09.09 | 6,330 | ▲ 10 | +0.16% | 6,240 | 6,350 | 6,210 | 8,063 |
| 26.09.08 | 6,320 | ▼ 130 | -2.02% | 6,450 | 6,450 | 6,270 | 14,178 |
| 26.09.07 | 6,450 | ▼ 20 | -0.31% | 6,550 | 6,550 | 6,360 | 8,482 |
| 26.09.04 | 6,470 | ▲ 40 | +0.62% | 6,650 | 6,650 | 6,410 | 7,453 |
| 26.09.03 | 6,430 | ▲ 50 | +0.78% | 6,380 | 6,670 | 6,230 | 10,579 |
| 26.09.02 | 6,380 | ▼ 120 | -1.85% | 6,530 | 6,530 | 6,320 | 5,269 |
| 26.09.01 | 6,500 | ▼ 10 | -0.15% | 6,510 | 6,570 | 6,400 | 8,256 |
| 26.08.31 | 6,510 | ▲ 90 | +1.40% | 6,420 | 6,800 | 6,160 | 7,123 |
| 26.08.28 | 6,420 | ▲ 30 | +0.47% | 6,390 | 6,580 | 6,350 | 6,111 |
| 26.08.27 | 6,390 | ▼ 140 | -2.14% | 6,630 | 6,680 | 6,380 | 22,077 |
| 26.08.26 | 6,530 | ▲ 70 | +1.08% | 6,780 | 6,790 | 6,400 | 4,616 |
| 26.08.25 | 6,460 | ▲ 100 | +1.57% | 6,310 | 6,470 | 6,150 | 7,558 |
| 26.08.24 | 6,360 | ▲ 120 | +1.92% | 6,240 | 6,390 | 6,240 | 10,900 |
| 26.08.21 | 6,240 | ▼ 360 | -5.45% | 6,550 | 6,550 | 6,240 | 15,675 |
| 26.08.20 | 6,600 | ▼ 30 | -0.45% | 6,630 | 6,680 | 6,410 | 13,066 |
| 26.08.19 | 6,630 | ▼ 70 | -1.04% | 6,530 | 6,720 | 6,480 | 15,690 |
| 26.08.18 | 6,700 | ▼ 310 | -4.42% | 6,980 | 7,010 | 6,610 | 18,526 |
| 26.08.14 | 7,010 | ▼ 80 | -1.13% | 7,080 | 7,200 | 6,900 | 22,058 |
| 26.08.13 | 7,090 | ▼ 310 | -4.19% | 7,320 | 7,400 | 6,980 | 28,529 |