조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 6,240 | - 0 | 0.00% | 6,190 | 6,320 | 5,940 | 6,998 |
| 26.07.13 | 6,240 | ▼ 260 | -4.00% | 6,580 | 6,580 | 6,190 | 6,990 |
| 26.07.10 | 6,500 | ▲ 210 | +3.34% | 6,320 | 6,570 | 6,230 | 11,525 |
| 26.07.09 | 6,290 | ▼ 60 | -0.94% | 6,350 | 6,400 | 6,100 | 12,525 |
| 26.07.08 | 6,350 | ▼ 90 | -1.40% | 6,390 | 6,470 | 6,200 | 6,644 |
| 26.07.07 | 6,440 | ▲ 100 | +1.58% | 6,290 | 6,450 | 6,240 | 11,848 |
| 26.07.06 | 6,340 | ▲ 70 | +1.12% | 6,380 | 6,380 | 6,150 | 11,413 |
| 26.07.03 | 6,270 | ▲ 10 | +0.16% | 6,310 | 6,310 | 5,990 | 9,145 |
| 26.07.02 | 6,260 | ▼ 30 | -0.48% | 6,290 | 6,310 | 5,960 | 13,031 |
| 26.07.01 | 6,290 | ▲ 130 | +2.11% | 6,160 | 6,440 | 6,110 | 6,366 |
| 26.06.30 | 6,160 | ▼ 90 | -1.44% | 6,250 | 6,340 | 6,060 | 7,222 |
| 26.06.29 | 6,250 | ▲ 410 | +7.02% | 5,840 | 6,270 | 5,610 | 43,609 |
| 26.06.26 | 5,840 | ▼ 280 | -4.58% | 6,120 | 6,310 | 5,770 | 32,415 |
| 26.06.25 | 6,120 | ▼ 150 | -2.39% | 6,390 | 6,390 | 6,100 | 18,426 |
| 26.06.24 | 6,270 | ▼ 60 | -0.95% | 6,330 | 6,630 | 6,220 | 22,470 |
| 26.06.23 | 6,330 | ▼ 290 | -4.38% | 6,620 | 6,650 | 6,320 | 31,095 |
| 26.06.22 | 6,620 | ▼ 110 | -1.63% | 6,730 | 6,950 | 6,570 | 25,421 |
| 26.06.19 | 6,730 | ▼ 230 | -3.30% | 6,960 | 7,050 | 6,660 | 22,850 |
| 26.06.18 | 6,960 | ▼ 320 | -4.40% | 7,280 | 7,280 | 6,960 | 13,394 |
| 26.06.17 | 7,280 | ▼ 10 | -0.14% | 7,530 | 7,530 | 7,270 | 6,088 |