조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,015 | ▼ 45 | -2.18% | 2,120 | 2,120 | 1,995 | 75,298 |
| 26.08.11 | 2,060 | ▼ 5 | -0.24% | 2,070 | 2,120 | 2,015 | 61,120 |
| 26.08.10 | 2,065 | ▲ 25 | +1.23% | 2,030 | 2,100 | 1,990 | 133,702 |
| 26.08.07 | 2,040 | ▲ 50 | +2.51% | 2,020 | 2,070 | 1,985 | 154,101 |
| 26.08.06 | 1,990 | ▲ 9 | +0.45% | 1,981 | 2,015 | 1,955 | 275,160 |
| 26.08.05 | 1,981 | ▲ 79 | +4.15% | 2,050 | 2,050 | 1,928 | 298,055 |
| 26.08.04 | 1,902 | ▲ 67 | +3.65% | 1,790 | 1,937 | 1,790 | 313,883 |
| 26.08.03 | 1,835 | ▲ 55 | +3.09% | 1,779 | 1,871 | 1,735 | 634,375 |
| 26.07.31 | 1,780 | ▲ 153 | +9.40% | 1,678 | 1,780 | 1,627 | 474,561 |
| 26.07.30 | 1,627 | ▲ 53 | +3.37% | 1,515 | 1,686 | 1,515 | 1,049,683 |
| 26.07.29 | 1,574 | ▼ 101 | -6.03% | 1,675 | 1,741 | 1,550 | 603,386 |
| 26.07.28 | 1,675 | ▼ 121 | -6.74% | 1,796 | 1,796 | 1,655 | 304,625 |
| 26.07.27 | 1,796 | ▼ 2 | -0.11% | 1,802 | 1,886 | 1,790 | 182,083 |
| 26.07.24 | 1,798 | ▼ 76 | -4.06% | 1,872 | 1,872 | 1,798 | 143,274 |
| 26.07.23 | 1,874 | ▲ 114 | +6.48% | 1,760 | 1,875 | 1,750 | 279,376 |
| 26.07.22 | 1,760 | ▲ 35 | +2.03% | 1,820 | 1,840 | 1,754 | 268,667 |
| 26.07.21 | 1,725 | ▼ 13 | -0.75% | 1,739 | 1,793 | 1,705 | 197,540 |
| 26.07.20 | 1,738 | ▼ 100 | -5.44% | 1,838 | 1,838 | 1,723 | 256,262 |
| 26.07.16 | 1,838 | ▼ 35 | -1.87% | 1,873 | 1,885 | 1,823 | 187,959 |
| 26.07.15 | 1,873 | ▲ 136 | +7.83% | 1,869 | 1,890 | 1,809 | 177,468 |