조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,645 | ▲ 610 | +29.98% | 2,035 | 2,645 | 1,995 | 967,541 |
| 26.09.09 | 2,035 | ▲ 65 | +3.30% | 2,020 | 2,040 | 1,982 | 67,525 |
| 26.09.08 | 1,970 | ▼ 21 | -1.05% | 2,015 | 2,030 | 1,970 | 71,821 |
| 26.09.07 | 1,991 | ▼ 9 | -0.45% | 2,000 | 2,045 | 1,977 | 76,383 |
| 26.09.04 | 2,000 | ▲ 90 | +4.71% | 1,994 | 2,055 | 1,911 | 256,730 |
| 26.09.03 | 1,910 | - 0 | 0.00% | 1,944 | 1,994 | 1,893 | 397,750 |
| 26.09.02 | 1,910 | ▼ 110 | -5.45% | 1,980 | 1,980 | 1,900 | 161,455 |
| 26.09.01 | 2,020 | ▼ 50 | -2.42% | 2,060 | 2,060 | 1,987 | 131,845 |
| 26.08.31 | 2,070 | ▲ 79 | +3.97% | 1,931 | 2,085 | 1,930 | 119,613 |
| 26.08.28 | 1,991 | ▼ 29 | -1.44% | 2,035 | 2,130 | 1,953 | 390,281 |
| 26.08.27 | 2,020 | ▲ 34 | +1.71% | 2,010 | 2,020 | 1,989 | 40,987 |
| 26.08.26 | 1,986 | ▲ 14 | +0.71% | 1,967 | 2,000 | 1,928 | 139,686 |
| 26.08.25 | 1,972 | ▲ 62 | +3.25% | 1,910 | 1,973 | 1,844 | 286,641 |
| 26.08.24 | 1,910 | ▲ 70 | +3.80% | 1,840 | 1,953 | 1,840 | 286,341 |
| 26.08.21 | 1,840 | ▼ 113 | -5.79% | 1,956 | 1,957 | 1,837 | 195,671 |
| 26.08.20 | 1,953 | ▲ 35 | +1.82% | 1,918 | 1,998 | 1,907 | 333,983 |
| 26.08.19 | 1,918 | ▼ 28 | -1.44% | 2,010 | 2,010 | 1,886 | 319,471 |
| 26.08.18 | 1,946 | ▼ 69 | -3.42% | 2,015 | 2,050 | 1,941 | 209,461 |
| 26.08.14 | 2,015 | ▲ 16 | +0.80% | 2,020 | 2,060 | 1,976 | 155,999 |
| 26.08.13 | 1,999 | ▼ 16 | -0.79% | 2,040 | 2,060 | 1,998 | 79,302 |