조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,737 | ▼ 43 | -2.42% | 1,750 | 1,868 | 1,700 | 308,341 |
| 26.07.13 | 1,780 | ▼ 106 | -5.62% | 1,886 | 1,915 | 1,780 | 238,811 |
| 26.07.10 | 1,886 | ▲ 110 | +6.19% | 1,776 | 1,920 | 1,776 | 249,099 |
| 26.07.09 | 1,776 | ▲ 31 | +1.78% | 1,731 | 1,824 | 1,731 | 492,001 |
| 26.07.08 | 1,745 | ▼ 70 | -3.86% | 1,815 | 1,870 | 1,731 | 280,432 |
| 26.07.07 | 1,815 | ▼ 85 | -4.47% | 1,950 | 1,955 | 1,790 | 96,130 |
| 26.07.06 | 1,900 | ▼ 15 | -0.78% | 1,899 | 1,945 | 1,850 | 63,986 |
| 26.07.03 | 1,915 | ▲ 57 | +3.07% | 1,858 | 1,935 | 1,711 | 122,073 |
| 26.07.02 | 1,858 | ▼ 63 | -3.28% | 1,921 | 1,949 | 1,770 | 156,063 |
| 26.07.01 | 1,921 | ▲ 15 | +0.79% | 1,953 | 2,060 | 1,906 | 145,469 |
| 26.06.30 | 1,906 | ▼ 124 | -6.11% | 2,030 | 2,030 | 1,906 | 156,576 |
| 26.06.29 | 2,030 | ▲ 252 | +14.17% | 1,778 | 2,095 | 1,699 | 185,834 |
| 26.06.26 | 1,778 | ▼ 74 | -4.00% | 1,836 | 1,836 | 1,700 | 242,299 |
| 26.06.25 | 1,852 | ▼ 108 | -5.51% | 1,960 | 1,980 | 1,850 | 163,214 |
| 26.06.24 | 1,960 | ▲ 15 | +0.77% | 1,950 | 1,999 | 1,895 | 128,912 |
| 26.06.23 | 1,945 | ▼ 140 | -6.71% | 2,070 | 2,090 | 1,918 | 245,486 |
| 26.06.22 | 2,085 | ▼ 55 | -2.57% | 2,140 | 2,155 | 2,045 | 124,346 |
| 26.06.19 | 2,140 | ▼ 80 | -3.60% | 2,235 | 2,320 | 2,095 | 128,799 |
| 26.06.18 | 2,220 | ▼ 120 | -5.13% | 2,335 | 2,355 | 2,220 | 90,530 |
| 26.06.17 | 2,340 | ▲ 90 | +4.00% | 2,245 | 2,375 | 2,200 | 135,795 |