조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,085 | ▼ 5 | -0.24% | 2,075 | 2,140 | 2,055 | 282,441 |
| 26.08.11 | 2,090 | - 0 | 0.00% | 2,110 | 2,195 | 2,060 | 448,985 |
| 26.08.10 | 2,090 | ▲ 98 | +4.92% | 2,005 | 2,095 | 2,000 | 363,980 |
| 26.08.07 | 1,992 | ▲ 9 | +0.45% | 1,986 | 2,080 | 1,945 | 470,417 |
| 26.08.06 | 1,983 | ▼ 27 | -1.34% | 2,020 | 2,165 | 1,930 | 537,760 |
| 26.08.05 | 2,010 | ▲ 62 | +3.18% | 1,949 | 2,040 | 1,944 | 326,181 |
| 26.08.04 | 1,948 | ▲ 43 | +2.26% | 1,905 | 2,025 | 1,905 | 391,384 |
| 26.08.03 | 1,905 | ▼ 6 | -0.31% | 1,891 | 1,950 | 1,816 | 407,394 |
| 26.07.31 | 1,911 | ▲ 39 | +2.08% | 1,890 | 1,919 | 1,790 | 492,716 |
| 26.07.30 | 1,872 | ▲ 70 | +3.88% | 1,802 | 1,934 | 1,802 | 747,371 |
| 26.07.29 | 1,802 | ▼ 119 | -6.19% | 1,903 | 2,090 | 1,771 | 1,548,608 |
| 26.07.28 | 1,921 | ▼ 209 | -9.81% | 2,085 | 2,290 | 1,900 | 2,199,869 |
| 26.07.27 | 2,130 | ▼ 320 | -13.06% | 2,260 | 2,330 | 2,080 | 1,234,281 |
| 26.07.24 | 2,450 | ▼ 35 | -1.41% | 2,650 | 2,825 | 2,365 | 8,101,792 |
| 26.07.23 | 2,485 | ▼ 65 | -2.55% | 2,470 | 2,915 | 2,390 | 10,370,345 |
| 26.07.22 | 2,550 | ▲ 90 | +3.66% | 2,460 | 2,690 | 2,300 | 7,554,574 |
| 26.07.21 | 2,460 | ▼ 175 | -6.64% | 2,950 | 3,180 | 2,340 | 20,645,775 |
| 26.07.20 | 2,635 | ▲ 605 | +29.80% | 2,135 | 2,635 | 1,994 | 5,876,913 |
| 26.07.16 | 2,030 | ▼ 85 | -4.02% | 2,240 | 2,430 | 1,920 | 5,258,992 |
| 26.07.15 | 2,115 | ▼ 265 | -11.13% | 2,555 | 2,590 | 2,105 | 5,043,575 |