본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,100▲ 65+3.19%2,0352,3402,0352,055,243
26.09.092,035▲ 5+0.25%2,0302,0702,005157,951
26.09.082,030▼ 45-2.17%2,0552,0852,005156,020
26.09.072,075▲ 5+0.24%2,0802,1152,030135,443
26.09.042,070▼ 5-0.24%2,0602,0952,06094,511
26.09.032,075▼ 90-4.16%2,1402,1402,000252,351
26.09.022,165▲ 45+2.12%2,1352,3752,125945,452
26.09.012,120- 00.00%2,1402,1752,095150,405
26.08.312,120▲ 5+0.24%2,1952,1952,085277,783
26.08.282,115▲ 55+2.67%2,0602,1302,025206,753
26.08.272,060▲ 50+2.49%2,0352,0952,020241,712
26.08.262,010▼ 70-3.37%2,0802,0802,000235,799
26.08.252,080▲ 30+1.46%2,0502,0801,990155,905
26.08.242,050▼ 15-0.73%2,0652,0952,035226,383
26.08.212,065- 00.00%2,0602,1302,040408,120
26.08.202,065▲ 35+1.72%2,0302,0752,010170,045
26.08.192,030▼ 75-3.56%2,1052,1451,989316,368
26.08.182,105▲ 40+1.94%2,0652,1602,060490,325
26.08.142,065▼ 90-4.18%2,1552,1552,040342,379
26.08.132,155▲ 70+3.36%2,1002,1852,035397,686