조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,380 | ▲ 547 | +29.84% | 1,833 | 2,380 | 1,833 | 1,056,295 |
| 26.07.13 | 1,833 | ▲ 29 | +1.61% | 1,834 | 1,888 | 1,804 | 93,463 |
| 26.07.10 | 1,804 | ▲ 3 | +0.17% | 1,790 | 1,840 | 1,775 | 60,842 |
| 26.07.09 | 1,801 | ▲ 91 | +5.32% | 1,730 | 1,880 | 1,695 | 131,827 |
| 26.07.08 | 1,710 | ▼ 47 | -2.68% | 1,701 | 1,805 | 1,701 | 75,766 |
| 26.07.07 | 1,757 | ▼ 11 | -0.62% | 1,736 | 1,830 | 1,736 | 76,523 |
| 26.07.06 | 1,768 | ▲ 99 | +5.93% | 1,639 | 1,779 | 1,639 | 97,572 |
| 26.07.03 | 1,669 | ▼ 41 | -2.40% | 1,689 | 1,717 | 1,592 | 79,362 |
| 26.07.02 | 1,710 | ▼ 70 | -3.93% | 1,760 | 1,782 | 1,650 | 76,295 |
| 26.07.01 | 1,780 | ▲ 42 | +2.42% | 1,724 | 1,785 | 1,700 | 36,427 |
| 26.06.30 | 1,738 | ▼ 62 | -3.44% | 1,741 | 1,820 | 1,705 | 40,909 |
| 26.06.29 | 1,800 | ▲ 178 | +10.97% | 1,545 | 1,800 | 1,545 | 95,412 |
| 26.06.26 | 1,622 | ▼ 106 | -6.13% | 1,714 | 1,720 | 1,622 | 57,962 |
| 26.06.25 | 1,728 | ▲ 2 | +0.12% | 1,712 | 1,758 | 1,675 | 36,403 |
| 26.06.24 | 1,726 | ▲ 6 | +0.35% | 1,689 | 1,753 | 1,650 | 98,354 |
| 26.06.23 | 1,720 | ▼ 89 | -4.92% | 1,748 | 1,846 | 1,718 | 76,484 |
| 26.06.22 | 1,809 | ▼ 35 | -1.90% | 1,843 | 1,853 | 1,700 | 98,822 |
| 26.06.19 | 1,844 | ▼ 122 | -6.21% | 1,961 | 1,966 | 1,811 | 85,015 |
| 26.06.18 | 1,966 | ▼ 54 | -2.67% | 2,000 | 2,050 | 1,966 | 70,520 |
| 26.06.17 | 2,020 | ▲ 50 | +2.54% | 1,963 | 2,030 | 1,954 | 84,190 |