조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,217 | ▼ 21 | -1.70% | 1,282 | 1,282 | 1,201 | 15,926 |
| 26.09.09 | 1,238 | ▼ 50 | -3.88% | 1,334 | 1,334 | 1,214 | 30,188 |
| 26.09.08 | 1,288 | ▲ 2 | +0.16% | 1,235 | 1,329 | 1,235 | 34,204 |
| 26.09.07 | 1,286 | ▲ 51 | +4.13% | 1,245 | 1,343 | 1,235 | 85,321 |
| 26.09.04 | 1,235 | ▲ 34 | +2.83% | 1,245 | 1,245 | 1,177 | 9,774 |
| 26.09.03 | 1,201 | ▼ 26 | -2.12% | 1,249 | 1,249 | 1,200 | 4,297 |
| 26.09.02 | 1,227 | ▲ 15 | +1.24% | 1,212 | 1,236 | 1,204 | 23,801 |
| 26.09.01 | 1,212 | ▼ 11 | -0.90% | 1,290 | 1,290 | 1,180 | 20,785 |
| 26.08.31 | 1,223 | ▼ 9 | -0.73% | 1,339 | 1,339 | 1,175 | 38,386 |
| 26.08.28 | 1,232 | ▲ 130 | +11.80% | 1,110 | 1,400 | 1,086 | 169,476 |
| 26.08.27 | 1,102 | ▲ 19 | +1.75% | 1,100 | 1,145 | 1,070 | 32,035 |
| 26.08.26 | 1,083 | ▼ 28 | -2.52% | 1,119 | 1,139 | 1,070 | 10,901 |
| 26.08.25 | 1,111 | ▲ 1 | +0.09% | 1,110 | 1,170 | 1,092 | 38,335 |
| 26.08.24 | 1,110 | - 0 | 0.00% | 1,127 | 1,135 | 1,056 | 35,942 |
| 26.08.21 | 1,110 | ▼ 52 | -4.48% | 1,162 | 1,174 | 1,101 | 12,662 |
| 26.08.20 | 1,162 | ▼ 8 | -0.68% | 1,200 | 1,200 | 1,100 | 62,074 |
| 26.08.19 | 1,170 | ▼ 72 | -5.80% | 1,260 | 1,260 | 1,132 | 17,066 |
| 26.08.18 | 1,242 | ▼ 15 | -1.19% | 1,257 | 1,341 | 1,185 | 34,570 |
| 26.08.14 | 1,257 | ▼ 36 | -2.78% | 1,310 | 1,320 | 1,257 | 32,277 |
| 26.08.13 | 1,293 | ▼ 13 | -1.00% | 1,310 | 1,350 | 1,277 | 16,385 |