조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 966 | ▲ 22 | +2.33% | 910 | 1,015 | 910 | 48,453 |
| 26.07.13 | 944 | ▼ 57 | -5.69% | 1,000 | 1,045 | 909 | 84,119 |
| 26.07.10 | 1,001 | ▼ 2 | -0.20% | 1,009 | 1,048 | 994 | 51,093 |
| 26.07.09 | 1,003 | ▲ 3 | +0.30% | 1,000 | 1,019 | 970 | 26,386 |
| 26.07.08 | 1,000 | ▼ 43 | -4.12% | 987 | 1,036 | 987 | 62,216 |
| 26.07.07 | 1,043 | ▲ 22 | +2.15% | 1,030 | 1,090 | 990 | 71,438 |
| 26.07.06 | 1,021 | ▼ 48 | -4.49% | 1,069 | 1,079 | 990 | 63,862 |
| 26.07.03 | 1,069 | ▲ 39 | +3.79% | 1,030 | 1,069 | 982 | 41,138 |
| 26.07.02 | 1,030 | ▼ 26 | -2.46% | 1,060 | 1,069 | 1,001 | 24,169 |
| 26.07.01 | 1,056 | ▲ 33 | +3.23% | 1,020 | 1,076 | 1,020 | 46,197 |
| 26.06.30 | 1,023 | ▼ 77 | -7.00% | 1,100 | 1,101 | 1,000 | 46,670 |
| 26.06.29 | 1,100 | ▼ 83 | -7.02% | 1,080 | 1,181 | 1,042 | 60,871 |
| 26.06.26 | 1,183 | ▲ 123 | +11.60% | 1,060 | 1,183 | 961 | 133,024 |
| 26.06.25 | 1,060 | ▼ 79 | -6.94% | 1,172 | 1,172 | 1,059 | 56,344 |
| 26.06.24 | 1,139 | ▲ 68 | +6.35% | 1,068 | 1,230 | 1,067 | 110,342 |
| 26.06.23 | 1,071 | ▼ 178 | -14.25% | 1,273 | 1,273 | 955 | 213,508 |
| 26.06.22 | 1,249 | ▼ 24 | -1.89% | 1,273 | 1,332 | 1,233 | 53,440 |
| 26.06.19 | 1,273 | ▼ 75 | -5.56% | 1,348 | 1,398 | 1,216 | 92,361 |
| 26.06.18 | 1,348 | ▼ 5 | -0.37% | 1,371 | 1,466 | 1,334 | 56,545 |
| 26.06.17 | 1,353 | ▲ 19 | +1.42% | 1,334 | 1,390 | 1,302 | 75,245 |