조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,306 | ▲ 21 | +1.63% | 1,300 | 1,340 | 1,233 | 24,429 |
| 26.08.11 | 1,285 | ▼ 35 | -2.65% | 1,330 | 1,350 | 1,285 | 30,838 |
| 26.08.10 | 1,320 | ▼ 60 | -4.35% | 1,400 | 1,480 | 1,300 | 38,318 |
| 26.08.07 | 1,380 | ▼ 30 | -2.13% | 1,410 | 1,410 | 1,349 | 8,804 |
| 26.08.06 | 1,410 | ▼ 15 | -1.05% | 1,426 | 1,426 | 1,410 | 12,152 |
| 26.08.05 | 1,425 | ▼ 17 | -1.18% | 1,491 | 1,491 | 1,392 | 44,885 |
| 26.08.04 | 1,442 | ▲ 56 | +4.04% | 1,318 | 1,450 | 1,318 | 59,680 |
| 26.08.03 | 1,386 | ▼ 65 | -4.48% | 1,468 | 1,469 | 1,334 | 41,856 |
| 26.07.31 | 1,451 | ▲ 214 | +17.30% | 1,279 | 1,500 | 1,200 | 235,427 |
| 26.07.30 | 1,237 | ▲ 36 | +3.00% | 1,202 | 1,270 | 1,145 | 44,467 |
| 26.07.29 | 1,201 | ▼ 109 | -8.32% | 1,150 | 1,270 | 1,150 | 51,682 |
| 26.07.28 | 1,310 | ▼ 25 | -1.87% | 1,335 | 1,398 | 1,210 | 58,097 |
| 26.07.27 | 1,335 | ▲ 41 | +3.17% | 1,300 | 1,340 | 1,261 | 62,278 |
| 26.07.24 | 1,294 | ▲ 56 | +4.52% | 1,309 | 1,349 | 1,206 | 55,968 |
| 26.07.23 | 1,238 | ▼ 43 | -3.36% | 1,239 | 1,268 | 1,125 | 58,496 |
| 26.07.22 | 1,281 | ▲ 31 | +2.48% | 1,300 | 1,349 | 1,201 | 108,569 |
| 26.07.21 | 1,250 | ▲ 48 | +3.99% | 1,247 | 1,298 | 1,189 | 113,752 |
| 26.07.20 | 1,202 | ▲ 22 | +1.86% | 1,200 | 1,330 | 1,073 | 270,575 |
| 26.07.16 | 1,180 | ▲ 154 | +15.01% | 1,035 | 1,333 | 1,035 | 286,105 |
| 26.07.15 | 1,026 | ▲ 60 | +6.21% | 966 | 1,050 | 966 | 49,788 |