조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 108,000 | ▼ 100 | -0.09% | 110,500 | 113,500 | 99,600 | 562,921 |
| 26.07.13 | 108,100 | ▼ 14,600 | -11.90% | 125,000 | 129,500 | 107,600 | 658,439 |
| 26.07.10 | 122,700 | ▲ 4,800 | +4.07% | 122,900 | 128,500 | 115,200 | 678,807 |
| 26.07.09 | 117,900 | ▲ 13,300 | +12.72% | 106,800 | 118,700 | 105,600 | 1,009,251 |
| 26.07.08 | 104,600 | ▼ 3,800 | -3.51% | 105,300 | 114,000 | 100,600 | 682,846 |
| 26.07.07 | 108,400 | ▼ 10,100 | -8.52% | 117,200 | 123,700 | 104,400 | 894,172 |
| 26.07.06 | 118,500 | ▼ 10,600 | -8.21% | 127,900 | 127,900 | 113,300 | 1,139,813 |
| 26.07.03 | 129,100 | ▲ 4,400 | +3.53% | 126,000 | 133,700 | 118,100 | 1,008,602 |
| 26.07.02 | 124,700 | ▼ 32,600 | -20.72% | 144,000 | 144,500 | 123,000 | 1,041,092 |
| 26.07.01 | 157,300 | ▲ 8,600 | +5.78% | 146,900 | 164,200 | 142,000 | 1,437,971 |
| 26.06.30 | 148,700 | ▲ 24,400 | +19.63% | 125,600 | 151,300 | 123,300 | 1,312,771 |
| 26.06.29 | 124,300 | ▼ 500 | -0.40% | 124,900 | 128,900 | 117,200 | 543,510 |
| 26.06.26 | 124,800 | ▼ 1,400 | -1.11% | 127,000 | 139,800 | 122,600 | 1,199,227 |
| 26.06.25 | 126,200 | ▲ 8,500 | +7.22% | 124,900 | 133,100 | 123,400 | 683,677 |
| 26.06.24 | 117,700 | ▼ 2,800 | -2.32% | 123,800 | 127,200 | 112,200 | 513,214 |
| 26.06.23 | 120,500 | ▼ 13,500 | -10.07% | 132,800 | 136,500 | 120,300 | 757,819 |
| 26.06.22 | 134,000 | ▲ 9,700 | +7.80% | 119,900 | 137,200 | 119,800 | 706,530 |
| 26.06.19 | 124,300 | ▼ 3,200 | -2.51% | 131,000 | 132,600 | 121,200 | 930,246 |
| 26.06.18 | 127,500 | ▼ 2,400 | -1.85% | 129,000 | 135,500 | 124,000 | 596,787 |
| 26.06.17 | 129,900 | ▲ 3,300 | +2.61% | 125,800 | 130,800 | 123,500 | 539,041 |