조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 104,600 | ▼ 9,300 | -8.17% | 110,400 | 110,400 | 101,600 | 1,660,312 |
| 26.08.11 | 113,900 | ▼ 2,000 | -1.73% | 113,800 | 124,000 | 112,700 | 1,036,586 |
| 26.08.10 | 115,900 | ▲ 5,900 | +5.36% | 111,000 | 120,000 | 106,000 | 941,623 |
| 26.08.07 | 110,000 | ▲ 4,000 | +3.77% | 104,900 | 112,500 | 102,500 | 1,051,000 |
| 26.08.06 | 106,000 | ▲ 3,000 | +2.91% | 109,500 | 117,400 | 105,200 | 1,701,533 |
| 26.08.05 | 103,000 | ▲ 5,900 | +6.08% | 102,100 | 103,700 | 95,400 | 705,855 |
| 26.08.04 | 97,100 | ▲ 9,600 | +10.97% | 94,000 | 97,500 | 89,100 | 864,236 |
| 26.08.03 | 87,500 | ▲ 4,600 | +5.55% | 81,500 | 90,000 | 81,200 | 810,453 |
| 26.07.31 | 82,900 | ▲ 19,100 | +29.94% | 78,100 | 82,900 | 74,700 | 858,373 |
| 26.07.30 | 63,800 | ▼ 4,800 | -7.00% | 67,000 | 69,600 | 62,100 | 693,200 |
| 26.07.29 | 68,600 | ▼ 6,900 | -9.14% | 75,500 | 78,000 | 61,500 | 935,981 |
| 26.07.28 | 75,500 | ▼ 16,800 | -18.20% | 84,300 | 85,500 | 73,300 | 798,196 |
| 26.07.27 | 92,300 | ▲ 3,800 | +4.29% | 90,800 | 92,300 | 86,900 | 361,120 |
| 26.07.24 | 88,500 | ▼ 9,800 | -9.97% | 97,000 | 97,000 | 87,600 | 499,124 |
| 26.07.23 | 98,300 | ▲ 700 | +0.72% | 100,400 | 104,000 | 92,800 | 563,801 |
| 26.07.22 | 97,600 | ▼ 3,300 | -3.27% | 105,900 | 109,600 | 97,400 | 401,129 |
| 26.07.21 | 100,900 | ▲ 1,400 | +1.41% | 100,100 | 103,500 | 96,300 | 409,900 |
| 26.07.20 | 99,500 | ▼ 7,900 | -7.36% | 100,800 | 109,900 | 98,600 | 581,145 |
| 26.07.16 | 107,400 | ▼ 14,200 | -11.68% | 113,300 | 116,000 | 103,700 | 493,882 |
| 26.07.15 | 121,600 | ▲ 13,600 | +12.59% | 114,600 | 124,900 | 111,500 | 643,119 |