조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 133,900 | ▲ 1,300 | +0.98% | 130,200 | 138,300 | 126,900 | 1,830,325 |
| 26.09.09 | 132,600 | ▲ 10,800 | +8.87% | 122,700 | 133,000 | 122,500 | 844,161 |
| 26.09.08 | 121,800 | ▲ 2,000 | +1.67% | 120,000 | 128,100 | 119,800 | 899,225 |
| 26.09.07 | 119,800 | ▲ 1,900 | +1.61% | 122,800 | 123,800 | 118,700 | 509,314 |
| 26.09.04 | 117,900 | ▲ 400 | +0.34% | 118,400 | 119,500 | 111,300 | 752,610 |
| 26.09.03 | 117,500 | ▼ 5,900 | -4.78% | 125,800 | 125,900 | 115,200 | 608,159 |
| 26.09.02 | 123,400 | ▼ 2,200 | -1.75% | 121,000 | 127,200 | 120,600 | 554,253 |
| 26.09.01 | 125,600 | ▼ 3,700 | -2.86% | 127,500 | 128,700 | 124,100 | 491,577 |
| 26.08.31 | 129,300 | ▲ 6,500 | +5.29% | 121,100 | 131,500 | 117,700 | 823,968 |
| 26.08.28 | 122,800 | ▼ 4,100 | -3.23% | 126,900 | 135,200 | 120,800 | 1,116,598 |
| 26.08.27 | 126,900 | ▲ 14,200 | +12.60% | 121,800 | 128,950 | 116,800 | 1,716,697 |
| 26.08.26 | 112,700 | ▼ 4,200 | -3.59% | 115,900 | 120,400 | 112,500 | 775,957 |
| 26.08.25 | 116,900 | ▲ 11,700 | +11.12% | 102,500 | 116,900 | 100,600 | 797,143 |
| 26.08.24 | 105,200 | ▲ 5,500 | +5.52% | 99,400 | 110,600 | 98,100 | 697,252 |
| 26.08.21 | 99,700 | ▼ 15,200 | -13.23% | 111,100 | 113,800 | 98,500 | 912,849 |
| 26.08.20 | 114,900 | ▲ 4,200 | +3.79% | 113,100 | 118,300 | 110,100 | 592,567 |
| 26.08.19 | 110,700 | ▼ 200 | -0.18% | 103,900 | 118,800 | 101,800 | 918,613 |
| 26.08.18 | 110,900 | ▲ 2,200 | +2.02% | 108,400 | 115,900 | 106,600 | 1,296,116 |
| 26.08.14 | 108,700 | ▲ 2,900 | +2.74% | 108,900 | 110,800 | 102,700 | 861,169 |
| 26.08.13 | 105,800 | ▲ 1,200 | +1.15% | 106,500 | 109,200 | 103,900 | 1,045,721 |