조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,010 | ▼ 240 | -5.65% | 4,350 | 4,390 | 3,940 | 1,313,222 |
| 26.09.09 | 4,250 | ▼ 45 | -1.05% | 4,525 | 4,790 | 4,200 | 3,466,022 |
| 26.09.08 | 4,295 | ▼ 15 | -0.35% | 4,285 | 4,935 | 3,735 | 9,075,338 |
| 26.09.07 | 4,310 | ▲ 200 | +4.87% | 4,010 | 4,800 | 3,905 | 4,838,068 |
| 26.09.04 | 4,110 | ▲ 160 | +4.05% | 4,145 | 4,555 | 3,795 | 6,239,625 |
| 26.09.03 | 3,950 | ▲ 65 | +1.67% | 4,270 | 4,400 | 3,615 | 9,396,926 |
| 26.09.02 | 3,885 | ▲ 895 | +29.93% | 2,990 | 3,885 | 2,905 | 2,698,647 |
| 26.09.01 | 2,990 | ▼ 115 | -3.70% | 3,190 | 3,345 | 2,930 | 1,761,341 |
| 26.08.31 | 3,105 | ▲ 255 | +8.95% | 2,950 | 3,595 | 2,920 | 3,962,954 |
| 26.08.28 | 2,850 | ▲ 70 | +2.52% | 2,835 | 3,055 | 2,740 | 742,658 |
| 26.08.27 | 2,780 | ▼ 40 | -1.42% | 2,850 | 2,855 | 2,740 | 140,116 |
| 26.08.26 | 2,820 | ▼ 60 | -2.08% | 2,890 | 3,005 | 2,795 | 196,221 |
| 26.08.25 | 2,880 | ▼ 45 | -1.54% | 2,925 | 2,925 | 2,790 | 182,833 |
| 26.08.24 | 2,925 | ▲ 10 | +0.34% | 2,995 | 2,995 | 2,785 | 263,994 |
| 26.08.21 | 2,915 | ▼ 325 | -10.03% | 3,220 | 3,430 | 2,900 | 1,039,682 |
| 26.08.20 | 3,240 | ▲ 340 | +11.72% | 2,950 | 3,610 | 2,850 | 3,097,520 |
| 26.08.19 | 2,900 | ▼ 70 | -2.36% | 2,900 | 2,960 | 2,775 | 218,782 |
| 26.08.18 | 2,970 | ▼ 130 | -4.19% | 3,155 | 3,185 | 2,910 | 452,581 |
| 26.08.14 | 3,100 | ▼ 80 | -2.52% | 3,245 | 3,305 | 2,970 | 531,008 |
| 26.08.13 | 3,180 | ▼ 430 | -11.91% | 3,530 | 3,815 | 3,085 | 1,750,085 |